Cap Marché $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Monnaies
28.815
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.015442 | $0.01539 | $0.015486 | $0.015396 | $44 | - |
Sep-18 2024 | $0.015351 | $0.014818 | $0.015391 | $0.014876 | $40 | - |
Sep-17 2024 | $0.014878 | $0.013889 | $0.014882 | $0.014354 | $70 | - |
Sep-16 2024 | $0.014357 | $0.014354 | $0.015639 | $0.015504 | $269 | - |
Sep-15 2024 | $0.015617 | $0.014504 | $0.015622 | $0.014793 | $41 | - |
Sep-14 2024 | $0.014793 | $0.014793 | $0.018938 | $0.016175 | $13 | - |
Sep-13 2024 | $0.016227 | $0.016102 | $0.017663 | $0.017663 | $31 | - |
Sep-12 2024 | $0.01763 | $0.01726 | $0.018062 | $0.017863 | $262 | - |
Sep-11 2024 | $0.017862 | $0.017656 | $0.017896 | $0.017831 | $17 | - |
Sep-10 2024 | $0.017831 | $0.017665 | $0.017831 | $0.017725 | $6 | - |
Sep-09 2024 | $0.017724 | $0.017435 | $0.017724 | $0.017435 | $12 | - |
Sep-08 2024 | $0.017435 | $0.017371 | $0.019108 | $0.019053 | $16 | - |
Sep-07 2024 | $0.019028 | $0.01877 | $0.019035 | $0.018781 | $124 | - |
Sep-06 2024 | $0.018795 | $0.018791 | $0.019104 | $0.019104 | $136 | - |
Sep-05 2024 | $0.0191 | $0.018863 | $0.019157 | $0.018863 | $120 | - |