Cap Marché $4.51T 0.93%
Volume 24h $381.82B 35.4%
BTC % 54.75% 0.34%
ETH % 12.08% -0.49%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 45 Secondes depuis
Disney Tokenized Stock (Ondo) DISon

Prix historiques de Disney Tokenized Stock (Ondo) (DISon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $113.42 $113.42 $113.42 $113.42 - $983,727
Oct-03 2025 $113.42 $113.42 $113.42 $113.42 - $983,727
Oct-02 2025 $113.42 $113.42 $113.42 $113.42 - $983,727
Oct-01 2025 $113.42 $113.42 $115.14 $114.24 - $983,727
Sep-30 2025 $114.43 $113.35 $114.84 $114.60 $10 $992,410
Sep-29 2025 $114.58 $112.67 $114.76 $113.17 $8,638 $993,755
Sep-28 2025 $113.17 $113.17 $113.17 $113.17 - $972,938
Sep-27 2025 $113.17 $113.15 $113.19 $113.15 - $972,938
Sep-26 2025 $113.27 $112.73 $113.39 $113.24 $38,344 $973,880
Sep-25 2025 $113.26 $112.78 $113.82 $113.42 $46,715 $935,420
Sep-24 2025 $113.51 $112.21 $113.87 $112.31 $28,519 $890,684
Sep-23 2025 $112.09 $112.02 $113.68 $112.42 $58,325 $851,362
Sep-22 2025 $112.56 $111.96 $113.31 $113.31 $41,316 $796,340
Sep-21 2025 $113.31 $113.31 $113.31 $113.31 - $760,071
Sep-20 2025 $113.31 $113.30 $113.35 $113.32 - $760,071

Analyse historique et de marché du prix de Disney Tokenized Stock (Ondo) (DISon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 32 jours, à partir du jour 04-09-2025.