Cap Marché $3.92T
1.17%
Volume 24h $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
Monnaies
32.400
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DinoLFG (DINO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00203211 | $0.00203211 | $0.00210103 | $0.00206853 | - | $635,946 |
| Jul-11 2025 | $0.00206853 | $0.00206853 | $0.00214441 | $0.00209787 | - | $647,345 |
| Jul-10 2025 | $0.00209787 | $0.00162864 | $0.00209787 | $0.00162864 | $8,015 | $656,527 |
| Jul-09 2025 | $0.00162864 | $0.00160969 | $0.00167055 | $0.00163193 | - | $509,683 |
| Jul-08 2025 | $0.00161814 | $0.00161814 | $0.00162266 | $0.00162266 | - | $506,397 |
| Jul-07 2025 | $0.00162266 | $0.00162266 | $0.001687 | $0.00164538 | - | $507,812 |
| Jul-06 2025 | $0.00164538 | $0.00162459 | $0.00164538 | $0.00162459 | - | $514,922 |
| Jul-05 2025 | $0.00162459 | $0.00162459 | $0.00162459 | $0.00162459 | - | $508,415 |
| Jul-04 2025 | $0.00162459 | $0.00159228 | $0.00169624 | $0.00159228 | - | $508,415 |
| Jul-03 2025 | $0.00162117 | $0.00162117 | $0.00169114 | $0.00169114 | - | $507,345 |
| Jul-02 2025 | $0.00169114 | $0.00156266 | $0.00169114 | $0.00159111 | - | $529,243 |
| Jul-01 2025 | $0.00159111 | $0.00159111 | $0.00171238 | $0.00171238 | - | $497,937 |
| Jun-30 2025 | $0.00171238 | $0.00158488 | $0.00171238 | $0.00158488 | - | $535,889 |
| Jun-29 2025 | $0.00158488 | $0.00149421 | $0.00159086 | $0.00150047 | - | $495,988 |
| Jun-28 2025 | $0.00153152 | $0.00149513 | $0.00153152 | $0.00149948 | - | $479,289 |