Cap Marché $4.50T 0.81%
Volume 24h $372.87B 32.99%
BTC % 54.7% 0.25%
ETH % 12.12% -0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
DinoLFG DINO

Prix historiques de DinoLFG (DINO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00100325 $0.00100325 $0.00101233 $0.00101233 - $313,967
Oct-03 2025 $0.00101233 $0.00101233 $0.001073 $0.00106823 - $316,809
Oct-02 2025 $0.00106823 $0.00099977 $0.00106823 $0.00100173 - $334,303
Oct-01 2025 $0.00100173 $0.00093113 $0.00100173 $0.00093113 - $313,490
Sep-30 2025 $0.00093113 $0.00093113 $0.0009832 $0.0009832 - $291,397
Sep-29 2025 $0.0009832 $0.00095557 $0.00105372 $0.00105372 $3,612 $307,693
Sep-28 2025 $0.00105372 $0.00105372 $0.00107694 $0.00106791 - $329,760
Sep-27 2025 $0.00106791 $0.00103691 $0.00106791 $0.00103691 - $334,203
Sep-26 2025 $0.00103691 $0.00101487 $0.00104232 $0.00101487 - $324,501
Sep-25 2025 $0.00101487 $0.00101487 $0.00113368 $0.00113368 $162 $317,604
Sep-24 2025 $0.00113368 $0.00113368 $0.00119424 $0.00117286 - $354,786
Sep-23 2025 $0.00117286 $0.0011622 $0.00119651 $0.00117642 - $367,047
Sep-22 2025 $0.00117324 $0.00107606 $0.00119208 $0.00107606 - $367,164
Sep-21 2025 $0.00107606 $0.00100681 $0.00123013 $0.00123013 - $336,752
Sep-20 2025 $0.00123013 $0.00120332 $0.00123013 $0.00120803 - $384,969

Analyse historique et de marché du prix de DinoLFG (DINO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1053 jours, à partir du jour 17-11-2022.