Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DinoLFG (DINO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00833191 | $0.00833191 | $0.00893541 | $0.0089201 | $12,039 | $2,607,461 |
| Nov-07 2024 | $0.00892521 | $0.00882124 | $0.00989567 | $0.00950217 | $12,863 | $2,793,132 |
| Nov-06 2024 | $0.00956906 | $0.00883131 | $0.012132 | $0.01011 | $53,698 | $2,994,626 |
| Nov-05 2024 | $0.010059 | $0.00934103 | $0.010949 | $0.010949 | $51,383 | $3,148,196 |
| Nov-04 2024 | $0.011053 | $0.0068858 | $0.011053 | $0.00699543 | $79,094 | $3,459,138 |
| Nov-03 2024 | $0.00702984 | $0.00691212 | $0.00754428 | $0.00713492 | $7,134 | $2,199,979 |
| Nov-02 2024 | $0.00708174 | $0.00704083 | $0.00732356 | $0.00726384 | $8,357 | $2,216,220 |
| Nov-01 2024 | $0.00727275 | $0.00681663 | $0.00962884 | $0.00947971 | $68,397 | $2,275,997 |
| Oct-31 2024 | $0.0094835 | $0.00895002 | $0.00982872 | $0.00925444 | $48,881 | $2,967,850 |
| Oct-30 2024 | $0.0089912 | $0.00690985 | $0.0089912 | $0.00707643 | $35,007 | $2,813,783 |
| Oct-29 2024 | $0.00715065 | $0.00483068 | $0.00827562 | $0.00497851 | $120,161 | $2,237,788 |
| Oct-28 2024 | $0.00497739 | $0.00467783 | $0.00497842 | $0.00471364 | $3,490 | $1,557,669 |
| Oct-27 2024 | $0.00467863 | $0.00459479 | $0.00489898 | $0.00485458 | $4,970 | $1,464,173 |
| Oct-26 2024 | $0.00485435 | $0.0048368 | $0.00516006 | $0.00509437 | $4,208 | $1,519,164 |
| Oct-25 2024 | $0.00513605 | $0.00506968 | $0.00529101 | $0.00519881 | $6,980 | $1,607,321 |