Cap Marché $4.32T 6.42%
Volume 24h $326.70B 51.82%
BTC % 53.31% -3.5%
ETH % 11.65% -1.37%
Monnaies 33.531 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
DinoLFG DINO

Prix historiques de DinoLFG (DINO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00078269 $0.00076186 $0.0007934 $0.00076186 - $244,943
Oct-25 2025 $0.00076186 $0.00075498 $0.00076186 $0.00075498 - $238,424
Oct-24 2025 $0.00075498 $0.00073841 $0.00076746 $0.00073841 - $236,271
Oct-23 2025 $0.00073841 $0.00073841 $0.00073841 $0.00073841 - $231,086
Oct-22 2025 $0.00073841 $0.00073841 $0.00085961 $0.00085961 - $231,086
Oct-21 2025 $0.00085961 $0.00083392 $0.00087001 $0.00087001 - $269,016
Oct-20 2025 $0.00087001 $0.00086355 $0.00090395 $0.00087027 $192 $272,271
Oct-19 2025 $0.00087027 $0.00085063 $0.00087027 $0.00085354 - $272,353
Oct-18 2025 $0.00085354 $0.00083755 $0.00085354 $0.00083755 - $267,115
Oct-17 2025 $0.00083755 $0.00083755 $0.00086144 $0.00086144 - $262,112
Oct-16 2025 $0.00086144 $0.00086144 $0.00087152 $0.00087152 - $269,587
Oct-15 2025 $0.00087152 $0.00087152 $0.00096369 $0.00096369 - $272,743
Oct-14 2025 $0.00096369 $0.00096369 $0.00096369 $0.00096369 - $301,586
Oct-13 2025 $0.00096369 $0.00090521 $0.00096369 $0.00092612 $92 $301,586
Oct-12 2025 $0.00092612 $0.00084411 $0.00092612 $0.00084411 - $289,828

Analyse historique et de marché du prix de DinoLFG (DINO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1075 jours, à partir du jour 17-11-2022.