Cap Marché $3.35T
0.42%
Volume 24h $218.46B
-35.7%
BTC % 54.64%
-0.12%
ETH % 11.01%
0.54%
Monnaies
33.728
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DinoLFG (DINO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00063493 | $0.00060082 | $0.00065923 | $0.00060082 | $1,126 | $198,702 |
| Nov-26 2025 | $0.00060082 | $0.00058069 | $0.00060082 | $0.00059546 | - | $188,028 |
| Nov-25 2025 | $0.00059546 | $0.00058426 | $0.00061226 | $0.00058729 | $979 | $186,351 |
| Nov-24 2025 | $0.00058729 | $0.00056093 | $0.00060085 | $0.00056093 | $602 | $183,794 |
| Nov-23 2025 | $0.00055029 | $0.00051339 | $0.00055029 | $0.00051339 | $650 | $172,215 |
| Nov-22 2025 | $0.00051339 | $0.0005051 | $0.0005682 | $0.00051149 | - | $160,668 |
| Nov-21 2025 | $0.00051149 | $0.00047545 | $0.00054445 | $0.0005088 | $2,629 | $160,073 |
| Nov-20 2025 | $0.0005088 | $0.00048921 | $0.00053086 | $0.00052806 | - | $159,229 |
| Nov-19 2025 | $0.00050957 | $0.00050957 | $0.00061838 | $0.00061838 | - | $159,470 |
| Nov-18 2025 | $0.00061838 | $0.00061259 | $0.00062537 | $0.00061259 | - | $193,521 |
| Nov-17 2025 | $0.00061259 | $0.00061259 | $0.00062429 | $0.00061835 | - | $191,710 |
| Nov-16 2025 | $0.00061835 | $0.00061835 | $0.0006336 | $0.00062863 | - | $193,512 |
| Nov-15 2025 | $0.00062863 | $0.00062863 | $0.00064526 | $0.0006287 | - | $196,730 |
| Nov-14 2025 | $0.0006287 | $0.00062864 | $0.00065594 | $0.00065594 | - | $196,751 |
| Nov-13 2025 | $0.00065594 | $0.00065594 | $0.00072862 | $0.00069274 | $465 | $205,276 |