Cap Marché $2.18T
2.89%
Volume 24h $142.33B
11.73%
BTC % 52.85%
0.58%
ETH % 13.05%
-1.22%
Monnaies
28.735
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DinoLFG (DINO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00456452 | $0.00390606 | $0.00456673 | $0.0040996 | $25,816 | $1,428,460 |
| Sep-10 2024 | $0.00420313 | $0.00418921 | $0.00436739 | $0.00436739 | $4,372 | $1,315,364 |
| Sep-09 2024 | $0.00437687 | $0.00395044 | $0.00437829 | $0.00402205 | $5,362 | $1,369,738 |
| Sep-08 2024 | $0.00394722 | $0.00391525 | $0.00399848 | $0.00396058 | $2,161 | $1,235,280 |
| Sep-07 2024 | $0.00395936 | $0.00390196 | $0.0039951 | $0.00390196 | $5,106 | $1,239,076 |
| Sep-06 2024 | $0.00394584 | $0.00388535 | $0.00428543 | $0.00422743 | $7,797 | $1,234,845 |
| Sep-05 2024 | $0.00422874 | $0.00419012 | $0.00456495 | $0.00453388 | $7,543 | $1,323,381 |
| Sep-04 2024 | $0.00455062 | $0.00407702 | $0.00456332 | $0.00412042 | $15,063 | $1,424,112 |
| Sep-03 2024 | $0.00412762 | $0.00412761 | $0.00461006 | $0.00459681 | $12,694 | $1,291,735 |
| Sep-02 2024 | $0.00460637 | $0.00442341 | $0.00475261 | $0.00470157 | $14,185 | $1,441,558 |
| Sep-01 2024 | $0.00481277 | $0.00469209 | $0.0048827 | $0.00474881 | $3,801 | $1,506,150 |
| Aug-31 2024 | $0.00474957 | $0.00470992 | $0.0049983 | $0.00485932 | $3,160 | $1,486,372 |
| Aug-30 2024 | $0.00477699 | $0.00460572 | $0.0048546 | $0.00466937 | $7,322 | $1,494,955 |
| Aug-29 2024 | $0.00469665 | $0.0046149 | $0.00480904 | $0.00475775 | $8,199 | $1,469,810 |
| Aug-28 2024 | $0.00475607 | $0.00472353 | $0.00495357 | $0.00478647 | $13,179 | $1,488,408 |