Cap Marché $2.49T
0.92%
Volume 24h $138.71B
-43.88%
BTC % 53.79%
0.13%
ETH % 9.94%
0%
Monnaies
34.455
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Dino Tycoon (TYCOON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00198778 | $0.00196602 | $0.00198822 | $0.00198494 | $112,293 | $434,977 |
| Apr-01 2026 | $0.00198541 | $0.00198374 | $0.00199958 | $0.00198529 | $112,378 | $434,459 |
| Mar-31 2026 | $0.00199229 | $0.00191834 | $0.00199831 | $0.00193307 | $112,694 | $435,965 |
| Mar-30 2026 | $0.00192126 | $0.00192126 | $0.00199842 | $0.00193072 | $115,208 | $420,420 |
| Mar-29 2026 | $0.00198359 | $0.001914 | $0.00206034 | $0.00206034 | $126,229 | $434,060 |
| Mar-28 2026 | $0.00209547 | $0.00200647 | $0.00209547 | $0.00205466 | $125,112 | $458,542 |
| Mar-27 2026 | $0.00206393 | $0.00204792 | $0.00209195 | $0.00206998 | $115,087 | $451,642 |
| Mar-26 2026 | $0.00207819 | $0.00196295 | $0.00211734 | $0.00210305 | $111,819 | $454,761 |
| Mar-25 2026 | $0.00210303 | $0.0019771 | $0.00217176 | $0.00213164 | $113,600 | $460,198 |
| Mar-24 2026 | $0.00213398 | $0.00198232 | $0.002146 | $0.00212169 | $106,530 | $466,969 |
| Mar-23 2026 | $0.00212269 | $0.00202676 | $0.00225329 | $0.00216671 | $107,062 | $464,498 |
| Mar-22 2026 | $0.00215589 | $0.00208428 | $0.00218066 | $0.00216791 | $103,762 | $471,764 |
| Mar-21 2026 | $0.00216847 | $0.0021427 | $0.0022498 | $0.00215278 | $112,045 | $474,518 |
| Mar-20 2026 | $0.00215493 | $0.00206841 | $0.00220574 | $0.00219138 | $107,583 | $471,554 |
| Mar-19 2026 | $0.0021958 | $0.0021958 | $0.00243314 | $0.0024269 | $104,715 | $480,497 |