Cap Marché $4.03T 1.1%
Volume 24h $175.56B -74.7%
BTC % 55.17% -0.16%
ETH % 11.84% 0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 22 Secondes depuis
Dill DL

Prix historiques de Dill (DL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00398204 $0.00385366 $0.00401498 $0.00401144 $1,607,614 $4,718,719
Oct-23 2025 $0.00400056 $0.00392846 $0.00404943 $0.00396892 $1,596,547 $4,740,670
Oct-22 2025 $0.00396671 $0.00396671 $0.00412521 $0.00407913 $1,665,191 $4,700,552
Oct-21 2025 $0.00403539 $0.00403539 $0.00421569 $0.00421569 $1,752,507 $4,781,940
Oct-20 2025 $0.0042158 $0.00413466 $0.00448833 $0.00448833 $1,600,377 $4,995,725
Oct-19 2025 $0.00459972 $0.00459972 $0.00527468 $0.00527468 $2,202,458 $5,450,669
Oct-18 2025 $0.0050678 $0.0049319 $0.00516484 $0.0049319 $15,118,574 $6,005,355
Oct-17 2025 $0.00513868 $0.00510342 $0.00560395 $0.00546106 $11,986,577 $6,089,345
Oct-16 2025 $0.00540346 $0.00531686 $0.00691559 $0.00585677 $10,872,232 $6,403,105
Oct-15 2025 $0.00580334 $0.00571995 $0.00595089 $0.00577835 $9,770,825 $6,876,964
Oct-14 2025 $0.00573391 $0.00570612 $0.00617273 $0.00602194 $12,646,971 $6,794,685
Oct-13 2025 $0.00602999 $0.00593653 $0.00619835 $0.00593653 $5,974,212 $7,145,545
Oct-12 2025 $0.00592082 $0.00579191 $0.0060166 $0.00580014 $11,840,195 $7,016,174
Oct-11 2025 $0.00576864 $0.00565319 $0.00614439 $0.00565319 $10,090,236 $6,835,846
Oct-10 2025 $0.00561332 $0.00561332 $0.00760642 $0.00716724 $3,723,424 $6,651,789

Analyse historique et de marché du prix de Dill (DL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 36 jours, à partir du jour 19-09-2025.