Cap Marché $4.06T 1.08%
Volume 24h $168.02B -52.53%
BTC % 55.18% -0.27%
ETH % 11.83% 0.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 38 Secondes depuis
Digital Fitness DEFIT

Prix historiques de Digital Fitness (DEFIT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.050619 $0.030674 $0.050665 $0.030677 - $1,588,074
Oct-24 2025 $0.030677 $0.030676 $0.051386 $0.049788 - $962,419
Oct-23 2025 $0.049788 $0.030675 $0.050753 $0.046009 - $1,562,001
Oct-22 2025 $0.046008 $0.045995 $0.051394 $0.051394 - $1,443,387
Oct-21 2025 $0.051394 $0.035836 $0.054625 $0.054625 - $1,612,364
Oct-20 2025 $0.054625 $0.053872 $0.055145 $0.054415 - $1,713,748
Oct-19 2025 $0.054519 $0.045706 $0.054813 $0.050146 - $1,710,404
Oct-18 2025 $0.050146 $0.049682 $0.050146 $0.049881 - $1,573,212
Oct-17 2025 $0.049881 $0.048453 $0.051331 $0.051331 - $1,564,900
Oct-16 2025 $0.051331 $0.045713 $0.054071 $0.054071 - $1,610,388
Oct-15 2025 $0.054071 $0.045719 $0.057522 $0.045721 - $1,696,347
Oct-14 2025 $0.045724 $0.045717 $0.061662 $0.05974 - $1,434,499
Oct-13 2025 $0.05974 $0.057808 $0.061254 $0.061254 - $1,874,199
Oct-12 2025 $0.061211 $0.055294 $0.061211 $0.055294 - $1,920,360
Oct-11 2025 $0.055294 $0.055294 $0.057716 $0.057716 $1,095 $1,734,741

Analyse historique et de marché du prix de Digital Fitness (DEFIT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1662 jours, à partir du jour 08-04-2021.