Cap Marché $3.03T
-5.92%
Volume 24h $371.48B
40.12%
BTC % 54.52%
-0.58%
ETH % 10.91%
-1.83%
Monnaies
34.174
+30
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Digital Fitness (DEFIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.020024 | $0.020024 | $0.020024 | $0.020024 | - | $628,229 |
| Jan-28 2026 | $0.019843 | $0.019843 | $0.019953 | $0.019939 | - | $622,526 |
| Jan-27 2026 | $0.019939 | $0.019054 | $0.019939 | $0.019054 | - | $625,556 |
| Jan-26 2026 | $0.019054 | $0.018151 | $0.019054 | $0.018151 | - | $597,785 |
| Jan-25 2026 | $0.018151 | $0.018151 | $0.019524 | $0.019524 | $270 | $569,461 |
| Jan-24 2026 | $0.019524 | $0.019524 | $0.01979 | $0.01979 | - | $612,524 |
| Jan-23 2026 | $0.01979 | $0.01979 | $0.020048 | $0.020034 | - | $620,892 |
| Jan-22 2026 | $0.020034 | $0.020034 | $0.0206 | $0.0206 | - | $628,547 |
| Jan-21 2026 | $0.0206 | $0.019672 | $0.020655 | $0.020655 | - | $646,300 |
| Jan-20 2026 | $0.020655 | $0.020655 | $0.022396 | $0.022396 | - | $648,018 |
| Jan-19 2026 | $0.022396 | $0.022396 | $0.023275 | $0.023275 | - | $702,632 |
| Jan-18 2026 | $0.023275 | $0.023073 | $0.023275 | $0.023073 | - | $730,214 |
| Jan-17 2026 | $0.023073 | $0.023073 | $0.023434 | $0.023434 | - | $723,871 |
| Jan-16 2026 | $0.023434 | $0.023434 | $0.024663 | $0.024179 | - | $735,207 |
| Jan-15 2026 | $0.024179 | $0.022872 | $0.024186 | $0.022872 | - | $758,557 |