Cap Marché $3.48T
0.92%
Volume 24h $236.74B
-73.84%
BTC % 58.92%
-0.66%
ETH % 8.47%
3.07%
Monnaies
31.796
+4
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de Digital Fitness (DEFIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.069176 | $0.064451 | $0.070392 | $0.064451 | $213 | $2,135,652 |
| May-08 2025 | $0.064451 | $0.052341 | $0.064451 | $0.052341 | $79 | $1,989,766 |
| May-07 2025 | $0.052341 | $0.052341 | $0.052341 | $0.052341 | - | $1,615,926 |
| May-06 2025 | $0.052341 | $0.05079 | $0.052802 | $0.051973 | - | $1,615,926 |
| May-05 2025 | $0.051973 | $0.051912 | $0.052559 | $0.052559 | - | $1,604,543 |
| May-04 2025 | $0.052559 | $0.052559 | $0.052904 | $0.052904 | - | $1,622,643 |
| May-03 2025 | $0.052904 | $0.052904 | $0.053268 | $0.053268 | - | $1,633,280 |
| May-02 2025 | $0.053268 | $0.052638 | $0.053978 | $0.053978 | - | $1,644,526 |
| May-01 2025 | $0.053978 | $0.052423 | $0.053978 | $0.052423 | - | $1,666,467 |
| Apr-30 2025 | $0.052423 | $0.052277 | $0.052552 | $0.052328 | - | $1,618,446 |
| Apr-29 2025 | $0.052328 | $0.052328 | $0.053224 | $0.052419 | - | $1,615,498 |
| Apr-28 2025 | $0.052419 | $0.051711 | $0.052878 | $0.052878 | - | $1,618,325 |
| Apr-27 2025 | $0.052878 | $0.05257 | $0.0532 | $0.052916 | - | $1,632,480 |
| Apr-26 2025 | $0.052916 | $0.052399 | $0.052916 | $0.052399 | - | $1,633,666 |
| Apr-25 2025 | $0.052399 | $0.051643 | $0.052399 | $0.051643 | - | $1,617,690 |