Cap Marché $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Digital Fitness (DEFIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.026052 | $0.026052 | $0.029681 | $0.028619 | - | $817,346 |
| Dec-17 2025 | $0.028619 | $0.028608 | $0.030583 | $0.030564 | - | $897,859 |
| Dec-16 2025 | $0.030564 | $0.030336 | $0.030903 | $0.030903 | - | $958,892 |
| Dec-15 2025 | $0.031578 | $0.031578 | $0.033816 | $0.033816 | - | $990,708 |
| Dec-14 2025 | $0.033983 | $0.033983 | $0.03529 | $0.03529 | - | $1,066,161 |
| Dec-13 2025 | $0.03529 | $0.03529 | $0.03666 | $0.03666 | - | $1,107,157 |
| Dec-12 2025 | $0.03666 | $0.036606 | $0.03666 | $0.036606 | - | $1,150,118 |
| Dec-11 2025 | $0.036606 | $0.036152 | $0.038217 | $0.038217 | - | $1,148,451 |
| Dec-10 2025 | $0.038217 | $0.037928 | $0.039056 | $0.038638 | - | $1,198,974 |
| Dec-09 2025 | $0.038638 | $0.035749 | $0.038638 | $0.036514 | - | $1,212,183 |
| Dec-08 2025 | $0.036514 | $0.03594 | $0.036514 | $0.03594 | $568 | $1,145,542 |
| Dec-07 2025 | $0.037252 | $0.035471 | $0.037996 | $0.035471 | - | $1,168,692 |
| Dec-06 2025 | $0.035471 | $0.033529 | $0.035884 | $0.033529 | - | $1,112,824 |
| Dec-05 2025 | $0.033529 | $0.025405 | $0.033529 | $0.025491 | - | $1,051,894 |
| Dec-04 2025 | $0.025491 | $0.025364 | $0.025839 | $0.025364 | $205 | $799,734 |