Cap Marché $3.27T
-2.89%
Volume 24h $257.94B
1.03%
BTC % 54.72%
0.03%
ETH % 11.21%
-1.6%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Digital Fitness (DEFIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.033529 | $0.025405 | $0.033529 | $0.025491 | - | $1,051,894 |
| Dec-04 2025 | $0.025491 | $0.025364 | $0.025839 | $0.025364 | $205 | $799,734 |
| Dec-03 2025 | $0.025364 | $0.022859 | $0.025364 | $0.022859 | - | $795,762 |
| Dec-02 2025 | $0.022859 | $0.022859 | $0.023317 | $0.023317 | - | $717,165 |
| Dec-01 2025 | $0.023317 | $0.023317 | $0.025285 | $0.025285 | $542 | $731,520 |
| Nov-30 2025 | $0.025379 | $0.024856 | $0.02855 | $0.028513 | - | $796,215 |
| Nov-29 2025 | $0.028513 | $0.028513 | $0.02911 | $0.02911 | - | $894,540 |
| Nov-28 2025 | $0.02911 | $0.028863 | $0.02911 | $0.028863 | - | $913,253 |
| Nov-27 2025 | $0.028863 | $0.028863 | $0.029819 | $0.029819 | - | $905,517 |
| Nov-26 2025 | $0.029819 | $0.029398 | $0.029819 | $0.029413 | - | $935,525 |
| Nov-25 2025 | $0.029413 | $0.029132 | $0.030079 | $0.030079 | $442 | $922,782 |
| Nov-24 2025 | $0.030079 | $0.028351 | $0.030079 | $0.028954 | - | $943,672 |
| Nov-23 2025 | $0.029759 | $0.029409 | $0.030011 | $0.029409 | $994 | $933,639 |
| Nov-22 2025 | $0.029409 | $0.029341 | $0.029892 | $0.029788 | $1,166 | $922,657 |
| Nov-21 2025 | $0.029788 | $0.029788 | $0.031623 | $0.031446 | - | $934,546 |