Cap Marché $2.44T 3.71%
Volume 24h $127.15B -3.23%
BTC % 52.1% -0.25%
ETH % 13.84% 0.43%
Monnaies 28.572 +2
Échanges 885
Dernière mise à jour 1 minute depuis
Digital Fitness DEFIT

Prix historiques de Digital Fitness (DEFIT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-23 2024 $0.168131 $0.161287 $0.168131 $0.161287 $927 $4,779,944
Aug-22 2024 $0.161287 $0.156884 $0.162215 $0.156884 $225 $4,585,373
Aug-21 2024 $0.156884 $0.156884 $0.158782 $0.15829 $1,898 $4,460,206
Aug-20 2024 $0.15829 $0.156945 $0.162371 $0.159059 $993 $4,500,174
Aug-19 2024 $0.159059 $0.157138 $0.163831 $0.163831 $4,526 $4,522,042
Aug-18 2024 $0.163831 $0.161045 $0.163831 $0.161311 $961 $4,657,694
Aug-17 2024 $0.161311 $0.161104 $0.1619 $0.161104 $351 $4,586,065
Aug-16 2024 $0.161104 $0.158324 $0.163293 $0.163293 $950 $4,580,174
Aug-15 2024 $0.163293 $0.161118 $0.164301 $0.164301 $309 $4,642,400
Aug-14 2024 $0.164301 $0.164039 $0.168579 $0.165421 $2,192 $4,671,049
Aug-13 2024 $0.165421 $0.16173 $0.171121 $0.171121 $5,829 $4,702,902
Aug-12 2024 $0.171121 $0.159714 $0.171121 $0.161329 $3,511 $4,864,949
Aug-11 2024 $0.163245 $0.161215 $0.165985 $0.161215 $2,848 $4,641,031
Aug-10 2024 $0.161215 $0.161215 $0.165555 $0.165555 $1,093 $4,583,315
Aug-09 2024 $0.165555 $0.163644 $0.167073 $0.164424 $470 $4,706,710

Analyse historique et de marché du prix de Digital Fitness (DEFIT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1234 jours, à partir du jour 08-04-2021.