Cap Marché $2.49T
-0.09%
Volume 24h $91.32B
-20.61%
BTC % 53.77%
0.05%
ETH % 9.89%
-0.5%
Monnaies
34.457
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Digital ASSet Treasury (DAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000034134 | $0.0000034134 | $0.0000034405 | $0.0000034405 | - | - |
| Apr-03 2026 | $0.0000034405 | $0.0000034405 | $0.0000034405 | $0.0000034405 | - | - |
| Apr-02 2026 | $0.0000034405 | $0.0000034405 | $0.0000034405 | $0.0000034405 | - | - |
| Apr-01 2026 | $0.0000034405 | $0.0000034405 | $0.0000035078 | $0.0000035078 | - | - |
| Mar-31 2026 | $0.0000035078 | $0.0000035078 | $0.0000035078 | $0.0000035078 | - | - |
| Mar-30 2026 | $0.0000035078 | $0.0000035078 | $0.0000035091 | $0.0000035091 | - | - |
| Mar-29 2026 | $0.0000035091 | $0.0000035091 | $0.0000036155 | $0.0000036155 | - | - |
| Mar-28 2026 | $0.0000036155 | $0.0000036155 | $0.0000036155 | $0.0000036155 | - | - |
| Mar-27 2026 | $0.0000036155 | $0.0000036155 | $0.0000039501 | $0.0000039501 | - | - |
| Mar-26 2026 | $0.0000039501 | $0.0000039501 | $0.0000040983 | $0.0000040983 | - | - |
| Mar-25 2026 | $0.0000040983 | $0.0000038434 | $0.0000040983 | $0.0000038434 | - | - |
| Mar-24 2026 | $0.0000038434 | $0.0000038434 | $0.0000038434 | $0.0000038434 | - | - |
| Mar-23 2026 | $0.0000038434 | $0.0000038434 | $0.0000038434 | $0.0000038434 | - | - |
| Mar-22 2026 | $0.0000038434 | $0.0000038434 | $0.0000039615 | $0.0000039615 | - | - |
| Mar-21 2026 | $0.0000039615 | $0.0000039615 | $0.0000043606 | $0.0000043606 | - | - |