Cap Marché $3.90T
-4.98%
Volume 24h $401.58B
15.87%
BTC % 55.31%
0.1%
ETH % 11.73%
-1.27%
Monnaies
33.571
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DigiMetaverse (DGMV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00239368 | $0.00229619 | $0.00239368 | $0.0023226 | - | - |
| Oct-28 2025 | $0.0023226 | $0.0023226 | $0.0023226 | $0.0023226 | - | - |
| Dec-04 2024 | $0.0023226 | $0.0023226 | $0.0023226 | $0.0023226 | - | - |
| Dec-03 2024 | $0.0023226 | $0.0023226 | $0.0023226 | $0.0023226 | - | - |
| Dec-02 2024 | $0.0023226 | $0.0023226 | $0.0023226 | $0.0023226 | - | - |
| Dec-01 2024 | $0.0023226 | $0.0023226 | $0.0023226 | $0.0023226 | - | - |
| Nov-30 2024 | $0.0023226 | $0.0023226 | $0.0023226 | $0.0023226 | - | - |
| Nov-29 2024 | $0.0023226 | $0.0023226 | $0.0023226 | $0.0023226 | - | - |
| Nov-28 2024 | $0.0023226 | $0.0023226 | $0.0023226 | $0.0023226 | - | - |
| Nov-27 2024 | $0.0023226 | $0.00230523 | $0.00232433 | $0.00230911 | - | - |
| Nov-26 2024 | $0.00230725 | $0.00229702 | $0.00231847 | $0.00229702 | - | - |
| Nov-25 2024 | $0.00230961 | $0.00229932 | $0.00231451 | $0.00230621 | - | - |
| Nov-24 2024 | $0.00230748 | $0.00229063 | $0.00230748 | $0.00229196 | - | - |
| Nov-23 2024 | $0.00229196 | $0.00229196 | $0.00229202 | $0.00229202 | - | - |
| Nov-22 2024 | $0.00229202 | $0.00228568 | $0.00230575 | $0.00230351 | - | - |