Cap Marché $2.19T
0.22%
Volume 24h $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
Monnaies
28.786
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000133 | $0.00001298 | $0.00001358 | $0.0000131 | - | - |
Sep-16 2024 | $0.00001309 | $0.00001299 | $0.00001325 | $0.00001319 | - | - |
Sep-15 2024 | $0.00001326 | $0.00001326 | $0.00001377 | $0.00001373 | - | - |
Sep-14 2024 | $0.00001372 | $0.00001365 | $0.00001382 | $0.00001382 | - | - |
Sep-13 2024 | $0.00001385 | $0.00001336 | $0.00001391 | $0.00001343 | - | - |
Sep-12 2024 | $0.00001343 | $0.00001327 | $0.00001351 | $0.00001335 | - | - |
Sep-11 2024 | $0.00001335 | $0.00001308 | $0.00001354 | $0.00001354 | - | - |
Sep-10 2024 | $0.00001358 | $0.00001325 | $0.00001358 | $0.00001338 | - | - |
Sep-09 2024 | $0.00001344 | $0.00001303 | $0.00001347 | $0.00001319 | - | - |
Sep-08 2024 | $0.00001312 | $0.00001289 | $0.00001316 | $0.00001299 | - | - |
Sep-07 2024 | $0.00001297 | $0.00001276 | $0.00001313 | $0.00001277 | - | - |
Sep-06 2024 | $0.0000127 | $0.00001259 | $0.00001365 | $0.0000135 | - | - |
Sep-05 2024 | $0.00001347 | $0.00001342 | $0.00001391 | $0.00001391 | - | - |
Sep-04 2024 | $0.00001395 | $0.00001334 | $0.00001404 | $0.00001385 | - | - |
Sep-03 2024 | $0.00001388 | $0.00001386 | $0.00001437 | $0.00001431 | - | - |