Cap Marché $4.04T
-2.53%
Volume 24h $335.72B
9.81%
BTC % 55%
-0.67%
ETH % 11.91%
-0.67%
Monnaies
33.562
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Digex (DIGEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-06 2025 | $0.0000011871 | $0.0000011871 | $0.0000011871 | $0.0000011871 | - | - |
| Aug-05 2025 | $0.0000011871 | $0.0000011871 | $0.0000011871 | $0.0000011871 | - | - |
| Aug-04 2025 | $0.0000011871 | $0.0000011871 | $0.0000011871 | $0.0000011871 | - | - |
| Aug-03 2025 | $0.0000011871 | $0.0000011871 | $0.0000011871 | $0.0000011871 | - | - |
| Aug-02 2025 | $0.0000011871 | $0.0000011871 | $0.0000011871 | $0.0000011871 | - | - |
| Aug-01 2025 | $0.0000011871 | $0.0000011871 | $0.0000011871 | $0.0000011871 | - | - |
| Jul-31 2025 | $0.0000011871 | $0.0000011787 | $0.000001189 | $0.0000011787 | - | - |
| Jul-30 2025 | $0.0000011754 | $0.0000011623 | $0.0000016571 | $0.0000016505 | $12 | - |
| Jul-29 2025 | $0.0000016502 | $0.0000016419 | $0.000001666 | $0.0000016577 | $19 | - |
| Jul-28 2025 | $0.0000016525 | $0.0000016477 | $0.0000016734 | $0.0000016728 | $19 | - |
| Jul-27 2025 | $0.0000016731 | $0.0000016515 | $0.0000016756 | $0.0000016518 | $20 | - |
| Jul-26 2025 | $0.0000016521 | $0.000001643 | $0.000001655 | $0.0000016452 | $19 | - |
| Jul-25 2025 | $0.0000016429 | $0.0000016135 | $0.0000016531 | $0.0000016531 | $19 | - |
| Jul-24 2025 | $0.0000016592 | $0.0000016471 | $0.0000016713 | $0.0000016657 | $20 | - |
| Jul-23 2025 | $0.0000016624 | $0.0000016467 | $0.0000016783 | $0.0000016783 | $20 | - |