Cap Marché $3.46T
2.31%
Volume 24h $377.19B
BTC % 55.61%
-0.32%
ETH % 11.71%
-1.28%
Monnaies
30.266
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Digex (DIGEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00003416 | $0.00003258 | $0.00003424 | $0.00003401 | $56 | - |
| Dec-19 2024 | $0.00003415 | $0.00003373 | $0.00003584 | $0.00003525 | $56 | - |
| Dec-18 2024 | $0.00003515 | $0.00003515 | $0.00003723 | $0.00003717 | $58 | - |
| Dec-17 2024 | $0.0000371 | $0.00003709 | $0.00003764 | $0.00003714 | $61 | - |
| Dec-16 2024 | $0.0000371 | $0.00003637 | $0.00003758 | $0.00003662 | $61 | - |
| Dec-15 2024 | $0.00003634 | $0.00003551 | $0.00003634 | $0.00003551 | $60 | - |
| Dec-14 2024 | $0.00003544 | $0.00003534 | $0.00003577 | $0.00003548 | $58 | - |
| Dec-13 2024 | $0.00003548 | $0.00003476 | $0.00003552 | $0.00003508 | $58 | - |
| Dec-12 2024 | $0.00003508 | $0.00003486 | $0.00003585 | $0.00003539 | $57 | - |
| Dec-11 2024 | $0.0000355 | $0.00003375 | $0.00003553 | $0.00003381 | $58 | - |
| Dec-10 2024 | $0.00003397 | $0.00003325 | $0.00003429 | $0.00003411 | $56 | - |
| Dec-09 2024 | $0.0000341 | $0.00003373 | $0.0000352 | $0.0000352 | $56 | - |
| Dec-08 2024 | $0.00003522 | $0.00003473 | $0.00003522 | $0.00003494 | $58 | - |
| Dec-07 2024 | $0.00003496 | $0.00003471 | $0.0000351 | $0.00003503 | $57 | - |
| Dec-06 2024 | $0.0000351 | $0.00003395 | $0.00003564 | $0.00003395 | $57 | - |