Cap Marché $3.57T
0.5%
Volume 24h $236.62B
-15.02%
BTC % 59.45%
0.08%
ETH % 8.59%
-0.23%
Monnaies
31.900
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Didi Bam Bam (DDBAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.107214 | $0.105611 | $0.10723 | $0.105651 | $107,198 | $2,251,494 |
| May-19 2025 | $0.10564 | $0.105496 | $0.106232 | $0.106232 | $100,023 | $2,218,442 |
| May-18 2025 | $0.106184 | $0.106184 | $0.109184 | $0.109184 | $108,534 | $2,229,869 |
| May-17 2025 | $0.109259 | $0.109048 | $0.109884 | $0.109048 | $110,703 | $2,294,454 |
| May-16 2025 | $0.10905 | $0.107323 | $0.10905 | $0.107323 | $109,041 | $2,290,064 |
| May-15 2025 | $0.107107 | $0.103724 | $0.107107 | $0.103724 | $106,064 | $2,249,260 |
| May-14 2025 | $0.103645 | $0.102789 | $0.103645 | $0.102813 | $100,162 | $2,176,553 |
| May-13 2025 | $0.102754 | $0.102069 | $0.102776 | $0.102069 | $100,711 | $2,157,844 |
| May-12 2025 | $0.101974 | $0.101172 | $0.101974 | $0.101259 | $92,269 | $2,141,474 |
| May-11 2025 | $0.10125 | $0.099843 | $0.10125 | $0.099843 | $85,441 | $2,126,269 |
| May-10 2025 | $0.099347 | $0.097868 | $0.099347 | $0.098335 | $98,003 | $2,086,302 |
| May-09 2025 | $0.098377 | $0.098377 | $0.107251 | $0.101689 | $97,813 | $2,065,934 |
| May-08 2025 | $0.101066 | $0.092216 | $0.101066 | $0.09522 | $106,323 | $2,122,388 |
| May-07 2025 | $0.095029 | $0.089061 | $0.095029 | $0.089606 | $102,533 | $1,995,621 |
| May-06 2025 | $0.089697 | $0.089697 | $0.094224 | $0.094224 | $91,138 | $1,883,640 |