Cap Marché $3.00T
-1.16%
Volume 24h $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
Monnaies
34.179
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Didi Bam Bam (DDBAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.024963 | $0.024963 | $0.025738 | $0.025738 | $39,909 | $524,235 |
| Jan-29 2026 | $0.025788 | $0.025788 | $0.026586 | $0.026586 | $32,366 | $541,560 |
| Jan-28 2026 | $0.026624 | $0.026437 | $0.027369 | $0.027369 | $20,255 | $559,119 |
| Jan-27 2026 | $0.027406 | $0.027406 | $0.028633 | $0.028462 | $22,404 | $575,536 |
| Jan-26 2026 | $0.028449 | $0.027967 | $0.028452 | $0.027978 | $24,545 | $597,439 |
| Jan-25 2026 | $0.028062 | $0.028062 | $0.029252 | $0.029229 | $18,713 | $589,315 |
| Jan-24 2026 | $0.029201 | $0.028492 | $0.029201 | $0.028579 | $7,431 | $613,224 |
| Jan-23 2026 | $0.02857 | $0.028318 | $0.028661 | $0.028661 | $20,092 | $599,988 |
| Jan-22 2026 | $0.028684 | $0.028684 | $0.029036 | $0.028809 | $17,680 | $602,373 |
| Jan-21 2026 | $0.028783 | $0.028492 | $0.028954 | $0.028954 | $30,742 | $604,447 |
| Jan-20 2026 | $0.029047 | $0.029047 | $0.03047 | $0.03047 | $30,389 | $609,995 |
| Jan-19 2026 | $0.030514 | $0.029744 | $0.030758 | $0.030758 | $25,339 | $640,809 |
| Jan-18 2026 | $0.030818 | $0.030245 | $0.030839 | $0.030325 | $8,840 | $647,194 |
| Jan-17 2026 | $0.030382 | $0.02961 | $0.030469 | $0.029715 | $8,511 | $638,039 |
| Jan-16 2026 | $0.02966 | $0.029555 | $0.029683 | $0.029611 | $16,128 | $622,877 |