Cap Marché $2.49T
0.92%
Volume 24h $138.71B
-43.88%
BTC % 53.79%
0.13%
ETH % 9.94%
0%
Monnaies
34.455
+6
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de Didi Bam Bam (DDBAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.018829 | $0.018354 | $0.019068 | $0.019068 | $12,380 | $395,416 |
| Apr-01 2026 | $0.019072 | $0.018629 | $0.019072 | $0.018638 | $12,271 | $400,532 |
| Mar-31 2026 | $0.018663 | $0.016356 | $0.018717 | $0.016367 | $14,956 | $391,929 |
| Mar-30 2026 | $0.016373 | $0.015966 | $0.016422 | $0.015966 | $11,086 | $343,851 |
| Mar-29 2026 | $0.015979 | $0.015902 | $0.016153 | $0.016153 | $5,354 | $335,571 |
| Mar-28 2026 | $0.016224 | $0.016224 | $0.016492 | $0.016427 | $6,399 | $340,716 |
| Mar-27 2026 | $0.016437 | $0.016437 | $0.016835 | $0.016835 | $15,684 | $345,189 |
| Mar-26 2026 | $0.016865 | $0.016865 | $0.017454 | $0.017449 | $13,143 | $354,171 |
| Mar-25 2026 | $0.017454 | $0.017161 | $0.017507 | $0.017161 | $11,654 | $366,540 |
| Mar-24 2026 | $0.017139 | $0.017006 | $0.017167 | $0.017006 | $13,122 | $359,931 |
| Mar-23 2026 | $0.016968 | $0.016278 | $0.016968 | $0.016361 | $19,667 | $356,337 |
| Mar-22 2026 | $0.016401 | $0.016401 | $0.016979 | $0.016979 | $11,114 | $344,421 |
| Mar-21 2026 | $0.017037 | $0.016977 | $0.017675 | $0.017575 | $6,003 | $357,795 |
| Mar-20 2026 | $0.017568 | $0.017545 | $0.017627 | $0.017581 | $11,316 | $368,943 |
| Mar-19 2026 | $0.017599 | $0.017599 | $0.019008 | $0.019008 | $16,403 | $369,597 |