Cap Marché $4.56T 1.68%
Volume 24h $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Monnaies 33.322
Échanges 885
Dernière mise à jour 3 Minutes depuis
Didi Bam Bam DDBAM

Prix historiques de Didi Bam Bam (DDBAM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.106845 $0.106819 $0.107171 $0.107171 $100,047 $2,243,749
Oct-03 2025 $0.107068 $0.106648 $0.107068 $0.106789 $114,307 $2,248,432
Oct-02 2025 $0.106776 $0.106776 $0.107957 $0.107814 $120,275 $2,242,304
Oct-01 2025 $0.107846 $0.106459 $0.107996 $0.106679 $115,078 $2,264,778
Sep-30 2025 $0.106704 $0.106509 $0.10704 $0.10691 $99,795 $2,240,785
Sep-29 2025 $0.10688 $0.106435 $0.10688 $0.106581 $117,744 $2,244,482
Sep-28 2025 $0.106595 $0.106324 $0.1067 $0.10635 $106,053 $2,238,508
Sep-27 2025 $0.106354 $0.106323 $0.106478 $0.106391 $113,890 $2,233,450
Sep-26 2025 $0.106409 $0.106271 $0.106498 $0.1063 $106,410 $2,234,605
Sep-25 2025 $0.106283 $0.106198 $0.106687 $0.106645 $99,404 $2,231,959
Sep-24 2025 $0.106647 $0.106129 $0.10666 $0.106178 $92,365 $2,239,605
Sep-23 2025 $0.106155 $0.106155 $0.106409 $0.106363 $95,688 $2,229,268
Sep-22 2025 $0.106379 $0.106165 $0.106379 $0.106235 $106,399 $2,233,965
Sep-21 2025 $0.106244 $0.106239 $0.10694 $0.10694 $106,067 $2,231,136
Sep-20 2025 $0.106961 $0.106435 $0.10698 $0.106435 $115,963 $2,246,190

Analyse historique et de marché du prix de Didi Bam Bam (DDBAM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 317 jours, à partir du jour 22-11-2024.