Cap Marché $3.30T
-2.65%
Volume 24h $313.97B
6.93%
BTC % 54.57%
0.12%
ETH % 11.7%
-0.94%
Monnaies
33.795
+10
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de Didi Bam Bam (DDBAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.031097 | $0.029933 | $0.031097 | $0.029977 | $32,407 | $653,048 |
| Dec-09 2025 | $0.029893 | $0.028027 | $0.029893 | $0.028427 | $33,766 | $627,754 |
| Dec-08 2025 | $0.028514 | $0.02432 | $0.028633 | $0.02432 | $28,275 | $598,802 |
| Dec-07 2025 | $0.024338 | $0.023124 | $0.024449 | $0.023724 | $20,777 | $511,113 |
| Dec-06 2025 | $0.023784 | $0.023784 | $0.025012 | $0.025012 | $12,460 | $499,474 |
| Dec-05 2025 | $0.025047 | $0.025047 | $0.026896 | $0.026767 | $29,207 | $525,997 |
| Dec-04 2025 | $0.026801 | $0.026368 | $0.027526 | $0.027242 | $32,430 | $562,834 |
| Dec-03 2025 | $0.027298 | $0.027085 | $0.027485 | $0.027085 | $36,770 | $573,270 |
| Dec-02 2025 | $0.026976 | $0.025388 | $0.026976 | $0.025668 | $35,929 | $566,514 |
| Dec-01 2025 | $0.025608 | $0.02556 | $0.029273 | $0.029273 | $44,710 | $537,776 |
| Nov-30 2025 | $0.029541 | $0.02933 | $0.03033 | $0.029801 | $14,297 | $620,364 |
| Nov-29 2025 | $0.029788 | $0.029747 | $0.030585 | $0.030585 | $13,782 | $625,552 |
| Nov-28 2025 | $0.030598 | $0.029191 | $0.03084 | $0.030108 | $27,639 | $642,564 |
| Nov-27 2025 | $0.030224 | $0.030224 | $0.031958 | $0.03183 | $23,325 | $634,722 |
| Nov-26 2025 | $0.031773 | $0.03058 | $0.031773 | $0.030942 | $27,105 | $667,235 |