Cap Marché $3.35T
1.95%
Volume 24h $334.66B
-39.47%
BTC % 54.44%
0.09%
ETH % 11.08%
0.9%
Monnaies
33.680
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Didi Bam Bam (DDBAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.043101 | $0.043049 | $0.044726 | $0.044726 | $88,508 | $905,128 |
| Nov-17 2025 | $0.044872 | $0.044872 | $0.046312 | $0.045594 | $86,048 | $942,317 |
| Nov-16 2025 | $0.045647 | $0.045647 | $0.048151 | $0.047937 | $48,898 | $958,606 |
| Nov-15 2025 | $0.047916 | $0.046469 | $0.048214 | $0.046729 | $40,738 | $1,006,245 |
| Nov-14 2025 | $0.046823 | $0.046146 | $0.054053 | $0.054053 | $106,789 | $983,287 |
| Nov-13 2025 | $0.054527 | $0.054527 | $0.069433 | $0.069433 | $107,833 | $1,145,070 |
| Nov-12 2025 | $0.069489 | $0.069489 | $0.071799 | $0.071799 | $93,572 | $1,459,275 |
| Nov-11 2025 | $0.071965 | $0.071965 | $0.073558 | $0.073518 | $87,138 | $1,511,276 |
| Nov-10 2025 | $0.07352 | $0.072739 | $0.073639 | $0.072739 | $101,837 | $1,543,922 |
| Nov-09 2025 | $0.072766 | $0.071481 | $0.072766 | $0.072612 | $102,883 | $1,528,097 |
| Nov-08 2025 | $0.072677 | $0.072677 | $0.073789 | $0.073789 | $108,251 | $1,526,225 |
| Nov-07 2025 | $0.073735 | $0.072816 | $0.073735 | $0.073726 | $111,915 | $1,548,453 |
| Nov-06 2025 | $0.073801 | $0.073801 | $0.074428 | $0.074223 | $94,155 | $1,549,834 |
| Nov-05 2025 | $0.074266 | $0.074109 | $0.075779 | $0.075779 | $91,617 | $1,559,606 |
| Nov-04 2025 | $0.076205 | $0.076205 | $0.081772 | $0.081772 | $81,884 | $1,600,322 |