Cap Marché $3.32T
-0.02%
Volume 24h $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
Monnaies
34.001
+32
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Didi Bam Bam (DDBAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.027611 | $0.027473 | $0.028192 | $0.028161 | $22,943 | $579,848 |
| Jan-07 2026 | $0.028155 | $0.028155 | $0.029411 | $0.029346 | $21,127 | $591,271 |
| Jan-06 2026 | $0.029312 | $0.028699 | $0.029312 | $0.028996 | $25,836 | $615,566 |
| Jan-05 2026 | $0.028945 | $0.028199 | $0.028945 | $0.028534 | $27,872 | $607,864 |
| Jan-04 2026 | $0.028619 | $0.028283 | $0.02867 | $0.028283 | $14,752 | $601,005 |
| Jan-03 2026 | $0.028229 | $0.028169 | $0.028966 | $0.02893 | $9,996 | $592,812 |
| Jan-02 2026 | $0.02892 | $0.02862 | $0.02893 | $0.028773 | $25,214 | $607,332 |
| Jan-01 2026 | $0.02873 | $0.028721 | $0.030638 | $0.030638 | $10,082 | $603,338 |
| Dec-31 2025 | $0.030663 | $0.030392 | $0.030683 | $0.030609 | $16,380 | $643,935 |
| Dec-30 2025 | $0.030625 | $0.030033 | $0.030675 | $0.030203 | $18,069 | $643,141 |
| Dec-29 2025 | $0.030218 | $0.030131 | $0.031007 | $0.030262 | $28,795 | $634,582 |
| Dec-28 2025 | $0.030266 | $0.029492 | $0.030347 | $0.02967 | $8,562 | $635,601 |
| Dec-27 2025 | $0.029597 | $0.029208 | $0.029632 | $0.029485 | $7,412 | $621,554 |
| Dec-26 2025 | $0.029496 | $0.029191 | $0.0297 | $0.029335 | $23,365 | $619,418 |
| Dec-25 2025 | $0.029519 | $0.029212 | $0.029628 | $0.029402 | $10,225 | $619,918 |