Cap Marché $2.58T
3.62%
Volume 24h $192.43B
17.97%
BTC % 52.64%
-2.83%
ETH % 9.19%
-2.5%
Monnaies
34.242
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Didi Bam Bam (DDBAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.021721 | $0.021548 | $0.021721 | $0.021548 | $22,833 | $456,151 |
| Feb-19 2026 | $0.021538 | $0.021515 | $0.021714 | $0.021652 | $13,647 | $452,306 |
| Feb-18 2026 | $0.021665 | $0.021665 | $0.021914 | $0.02174 | $15,098 | $454,977 |
| Feb-17 2026 | $0.021719 | $0.021632 | $0.021797 | $0.021724 | $15,459 | $456,116 |
| Feb-16 2026 | $0.021717 | $0.021581 | $0.021793 | $0.021793 | $14,963 | $456,064 |
| Feb-15 2026 | $0.021829 | $0.021829 | $0.022529 | $0.02252 | $23,104 | $458,411 |
| Feb-14 2026 | $0.022491 | $0.021901 | $0.022491 | $0.021901 | $13,963 | $472,327 |
| Feb-13 2026 | $0.021851 | $0.021234 | $0.021851 | $0.021274 | $20,409 | $458,888 |
| Feb-12 2026 | $0.021265 | $0.021265 | $0.021692 | $0.021692 | $21,943 | $446,570 |
| Feb-11 2026 | $0.021739 | $0.021739 | $0.022338 | $0.022338 | $25,586 | $456,526 |
| Feb-10 2026 | $0.022373 | $0.022373 | $0.022864 | $0.02277 | $22,219 | $469,844 |
| Feb-09 2026 | $0.022732 | $0.022512 | $0.022836 | $0.022833 | $27,969 | $477,386 |
| Feb-08 2026 | $0.022799 | $0.022329 | $0.022799 | $0.022329 | $19,048 | $478,795 |
| Feb-07 2026 | $0.022286 | $0.021083 | $0.022286 | $0.021083 | $42,446 | $468,013 |
| Feb-06 2026 | $0.020989 | $0.020338 | $0.020989 | $0.020557 | $79,528 | $440,769 |