Cap Marché $2.61T
1.15%
Volume 24h $269.98B
29.02%
BTC % 54.54%
0.18%
ETH % 9.72%
0.41%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Didi Bam Bam (DDBAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.020204 | $0.020204 | $0.020889 | $0.020889 | $14,439 | $424,291 |
| Mar-11 2026 | $0.020929 | $0.020051 | $0.020989 | $0.02019 | $16,527 | $439,524 |
| Mar-10 2026 | $0.020241 | $0.020241 | $0.021181 | $0.021036 | $20,524 | $425,073 |
| Mar-09 2026 | $0.021045 | $0.020481 | $0.021045 | $0.020481 | $18,894 | $441,949 |
| Mar-08 2026 | $0.020475 | $0.020455 | $0.02062 | $0.02062 | $12,338 | $429,993 |
| Mar-07 2026 | $0.020644 | $0.020644 | $0.021016 | $0.021016 | $7,690 | $433,539 |
| Mar-06 2026 | $0.021042 | $0.02104 | $0.021878 | $0.021878 | $16,093 | $441,885 |
| Mar-05 2026 | $0.021926 | $0.021926 | $0.02233 | $0.022046 | $18,929 | $460,460 |
| Mar-04 2026 | $0.022024 | $0.021416 | $0.022024 | $0.021439 | $38,932 | $462,510 |
| Mar-03 2026 | $0.021428 | $0.021428 | $0.021606 | $0.021543 | $23,673 | $450,004 |
| Mar-02 2026 | $0.021516 | $0.021228 | $0.021516 | $0.021379 | $28,033 | $451,846 |
| Mar-01 2026 | $0.021399 | $0.020906 | $0.021513 | $0.020906 | $21,122 | $449,395 |
| Feb-28 2026 | $0.020827 | $0.020405 | $0.022246 | $0.022246 | $21,352 | $437,372 |
| Feb-27 2026 | $0.022276 | $0.022276 | $0.022943 | $0.022815 | $19,906 | $467,797 |
| Feb-26 2026 | $0.02282 | $0.022794 | $0.024019 | $0.023744 | $22,136 | $479,225 |