Cap Marché $2.51T
-0.44%
Volume 24h $228.72B
14.95%
BTC % 54.43%
-0.29%
ETH % 9.65%
-0.41%
Monnaies
34.212
+9
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de DICAPRIO CHEERS (CHEERS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00005047 | $0.00005047 | $0.00005506 | $0.00005506 | - | - |
| Feb-08 2026 | $0.00005506 | $0.00005446 | $0.00006048 | $0.00005508 | - | - |
| Feb-07 2026 | $0.00005692 | $0.0000529 | $0.00005692 | $0.0000529 | - | - |
| Feb-06 2026 | $0.00005306 | $0.00004791 | $0.00005306 | $0.00004791 | - | - |
| Feb-05 2026 | $0.00004791 | $0.00004738 | $0.00005656 | $0.00005656 | - | - |
| Feb-04 2026 | $0.00005656 | $0.00005478 | $0.00006086 | $0.00006086 | - | - |
| Feb-03 2026 | $0.00006086 | $0.00006086 | $0.00006429 | $0.00006429 | - | - |
| Feb-02 2026 | $0.00006429 | $0.00006218 | $0.00006429 | $0.00006278 | - | - |
| Feb-01 2026 | $0.00006278 | $0.00006254 | $0.00006455 | $0.00006305 | - | - |
| Jan-31 2026 | $0.00006305 | $0.00006305 | $0.0000732 | $0.0000732 | - | - |
| Jan-30 2026 | $0.0000732 | $0.00007241 | $0.00007389 | $0.00007389 | - | - |
| Jan-29 2026 | $0.00007389 | $0.00007389 | $0.00008041 | $0.00008041 | $113 | - |
| Jan-28 2026 | $0.00008041 | $0.00008041 | $0.00008041 | $0.00008041 | - | - |
| Jan-27 2026 | $0.00008041 | $0.00007993 | $0.00008081 | $0.00008081 | - | - |
| Jan-26 2026 | $0.00008081 | $0.0000768 | $0.00008081 | $0.0000768 | - | - |