Cap Marché $3.99T
2.52%
Volume 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Monnaies
32.442
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DICAPRIO CHEERS (CHEERS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00006289 | $0.00006283 | $0.00006498 | $0.00006498 | - | - |
| Jul-14 2025 | $0.00006498 | $0.00006498 | $0.00006802 | $0.00006708 | - | - |
| Jul-13 2025 | $0.00006708 | $0.00006574 | $0.00006708 | $0.00006574 | - | - |
| Jul-12 2025 | $0.00006574 | $0.00006574 | $0.00006988 | $0.00006988 | - | - |
| Jul-11 2025 | $0.00006988 | $0.00006675 | $0.00007184 | $0.00006696 | - | - |
| Jul-10 2025 | $0.00006696 | $0.00006053 | $0.00006696 | $0.00006053 | $223 | - |
| Jul-09 2025 | $0.00006053 | $0.00006053 | $0.00006053 | $0.00006053 | - | - |
| Jul-08 2025 | $0.00006053 | $0.00006053 | $0.00006113 | $0.00006113 | - | - |
| Jul-07 2025 | $0.00006113 | $0.00006113 | $0.00006337 | $0.00006337 | - | - |
| Jul-06 2025 | $0.00006337 | $0.00006071 | $0.00006337 | $0.0000613 | - | - |
| Jul-05 2025 | $0.0000613 | $0.00006128 | $0.00006144 | $0.00006144 | - | - |
| Jul-04 2025 | $0.00006144 | $0.00006144 | $0.00006454 | $0.00006454 | - | - |
| Jul-03 2025 | $0.00006454 | $0.00006203 | $0.00006454 | $0.00006203 | - | - |
| Jul-02 2025 | $0.00006203 | $0.00006138 | $0.00006554 | $0.00006554 | - | - |
| Jul-01 2025 | $0.00006554 | $0.00006554 | $0.00006554 | $0.00006554 | - | - |