Cap Marché $2.48T
-3%
Volume 24h $156.64B
17.38%
BTC % 51.43%
0.62%
ETH % 15.48%
-0.84%
Monnaies
28.329
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00065145 | $0.00064892 | $0.00069255 | $0.00065263 | $4,159 | - |
Jul-30 2024 | $0.0006564 | $0.00064809 | $0.00068968 | $0.0006506 | $5,135 | - |
Jul-29 2024 | $0.00066144 | $0.00065167 | $0.00074775 | $0.00070999 | $14,897 | - |
Jul-28 2024 | $0.00070185 | $0.00070185 | $0.00077226 | $0.00076382 | $8,859 | - |
Jul-27 2024 | $0.00077304 | $0.00075281 | $0.00088693 | $0.00088693 | $14,030 | - |
Jul-26 2024 | $0.00087901 | $0.00063487 | $0.00087901 | $0.00063487 | $30,377 | - |
Jul-25 2024 | $0.0006243 | $0.00059764 | $0.00069814 | $0.0006948 | $14,240 | - |
Jul-24 2024 | $0.00069376 | $0.00069359 | $0.00075079 | $0.00073961 | $9,369 | - |
Jul-23 2024 | $0.00073932 | $0.00069974 | $0.00079851 | $0.00079263 | $15,671 | - |
Jul-22 2024 | $0.00078516 | $0.00078516 | $0.00096801 | $0.00096801 | $27,167 | - |
Jul-21 2024 | $0.00096686 | $0.00072318 | $0.00096686 | $0.00072318 | $43,001 | - |
Jul-20 2024 | $0.00072097 | $0.00072097 | $0.00078707 | $0.00075618 | $15,299 | - |
Jul-19 2024 | $0.00076615 | $0.00076382 | $0.00084626 | $0.00084626 | $15,097 | - |
Jul-18 2024 | $0.00085708 | $0.00058447 | $0.00085708 | $0.00059577 | $47,905 | - |
Jul-17 2024 | $0.00056845 | $0.000462 | $0.00059112 | $0.000462 | $26,349 | - |