Cap Marché $2.78T
-1.95%
Volume 24h $264.58B
-21.15%
BTC % 54.97%
-0.5%
ETH % 9.96%
-2.41%
Monnaies
34.180
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DIAM (DIAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00900141 | $0.00895349 | $0.00900141 | $0.00895802 | $335,633 | $16,555,184 |
| Jan-30 2026 | $0.00895154 | $0.00889131 | $0.00918367 | $0.00918367 | $424,227 | $16,463,468 |
| Jan-29 2026 | $0.00918255 | $0.00918255 | $0.00924412 | $0.00921763 | $556,918 | $16,888,330 |
| Jan-28 2026 | $0.00932302 | $0.00899076 | $0.00932302 | $0.0090058 | $1,007,626 | $17,146,671 |
| Jan-27 2026 | $0.00901117 | $0.00901011 | $0.0091401 | $0.00913946 | $360,571 | $16,573,138 |
| Jan-26 2026 | $0.00913758 | $0.00900993 | $0.00918168 | $0.00900993 | $325,432 | $16,805,615 |
| Jan-25 2026 | $0.00901168 | $0.00898116 | $0.00919972 | $0.00919972 | $314,790 | $16,574,077 |
| Jan-24 2026 | $0.00919888 | $0.00897869 | $0.00950272 | $0.00899322 | $360,089 | $16,918,369 |
| Jan-23 2026 | $0.0090025 | $0.00897778 | $0.00902749 | $0.00898682 | $295,906 | $16,557,178 |
| Jan-22 2026 | $0.00898389 | $0.00892604 | $0.00899367 | $0.00897759 | $302,675 | $16,522,960 |
| Jan-21 2026 | $0.00896603 | $0.00893743 | $0.00903416 | $0.00903416 | $303,500 | $16,490,110 |
| Jan-20 2026 | $0.00913119 | $0.00901114 | $0.00951782 | $0.00951782 | $568,766 | $16,793,876 |
| Jan-19 2026 | $0.00952814 | $0.00906083 | $0.00967515 | $0.00965322 | $489,065 | $17,523,923 |
| Jan-18 2026 | $0.00965745 | $0.00965745 | $0.00994068 | $0.0099104 | $455,231 | $17,761,745 |
| Jan-17 2026 | $0.00992903 | $0.00992903 | $0.010279 | $0.010279 | $282,576 | $17,954,411 |