Cap Marché $2.59T
-3.19%
Volume 24h $151.83B
-56.56%
BTC % 54.5%
-0.34%
ETH % 9.65%
-2.28%
Monnaies
34.340
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DIAM (DIAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00817285 | $0.00746757 | $0.00824587 | $0.00747727 | $1,044,386 | $15,306,162 |
| Mar-12 2026 | $0.00747897 | $0.00738938 | $0.00751094 | $0.00740649 | $102,764 | $14,006,655 |
| Mar-11 2026 | $0.00739793 | $0.00710824 | $0.00741203 | $0.0071533 | $128,587 | $13,854,874 |
| Mar-10 2026 | $0.00715048 | $0.0070906 | $0.00715671 | $0.00709859 | $105,993 | $13,391,453 |
| Mar-09 2026 | $0.00710019 | $0.00709757 | $0.00714269 | $0.00711025 | $421,038 | $13,297,278 |
| Mar-08 2026 | $0.00713032 | $0.00705392 | $0.00713466 | $0.00709183 | $203,675 | $13,353,706 |
| Mar-07 2026 | $0.00709228 | $0.00709228 | $0.00713629 | $0.00709275 | $291,160 | $13,282,457 |
| Mar-06 2026 | $0.00709311 | $0.00707048 | $0.00746629 | $0.00741813 | $538,415 | $13,284,018 |
| Mar-05 2026 | $0.00737715 | $0.00737715 | $0.00743626 | $0.00740315 | $578,715 | $13,815,962 |
| Mar-04 2026 | $0.00739772 | $0.0073712 | $0.00743745 | $0.0074329 | $558,184 | $13,854,483 |
| Mar-03 2026 | $0.00743358 | $0.00743358 | $0.00755189 | $0.0074747 | $435,181 | $13,921,650 |
| Mar-02 2026 | $0.00747496 | $0.00747496 | $0.00756906 | $0.00756817 | $647,242 | $13,999,137 |
| Mar-01 2026 | $0.00757077 | $0.00756151 | $0.00761663 | $0.00758289 | $140,389 | $14,178,578 |
| Feb-28 2026 | $0.00758282 | $0.0075808 | $0.00758846 | $0.00758732 | $125,576 | $14,201,152 |
| Feb-27 2026 | $0.00758935 | $0.00754174 | $0.00762758 | $0.0075458 | $158,972 | $14,213,369 |