Cap Marché $2.50T
-0.06%
Volume 24h $96.56B
9.33%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DIAM (DIAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0076328 | $0.0076328 | $0.00770155 | $0.00770155 | $115,909 | $14,573,999 |
| Apr-03 2026 | $0.0077001 | $0.00765224 | $0.00772168 | $0.00769142 | $100,038 | $14,702,495 |
| Apr-02 2026 | $0.00769557 | $0.0076942 | $0.00778475 | $0.00776745 | $116,092 | $14,693,838 |
| Apr-01 2026 | $0.00776708 | $0.00775256 | $0.00778123 | $0.00775587 | $118,353 | $14,830,382 |
| Mar-31 2026 | $0.00775777 | $0.00774923 | $0.0077901 | $0.00774923 | $123,902 | $14,812,608 |
| Mar-30 2026 | $0.00775385 | $0.00773815 | $0.00775592 | $0.00774488 | $101,943 | $14,805,117 |
| Mar-29 2026 | $0.00774539 | $0.00773399 | $0.00776515 | $0.00773399 | $102,907 | $14,788,967 |
| Mar-28 2026 | $0.00774289 | $0.00766947 | $0.00774385 | $0.00766947 | $104,938 | $14,784,205 |
| Mar-27 2026 | $0.00767477 | $0.0076743 | $0.00772942 | $0.00771111 | $85,592 | $14,654,131 |
| Mar-26 2026 | $0.00771284 | $0.00771284 | $0.00779051 | $0.00778006 | $142,274 | $14,726,821 |
| Mar-25 2026 | $0.00777497 | $0.00777497 | $0.00792256 | $0.00791793 | $509,326 | $14,845,448 |
| Mar-24 2026 | $0.00791625 | $0.00791625 | $0.00800579 | $0.00800204 | $759,794 | $15,115,209 |
| Mar-23 2026 | $0.00799754 | $0.00799652 | $0.00802846 | $0.00802462 | $231,162 | $15,270,432 |
| Mar-22 2026 | $0.00802882 | $0.00799731 | $0.00807769 | $0.00807519 | $229,731 | $15,330,150 |
| Mar-21 2026 | $0.00807989 | $0.00807693 | $0.00812521 | $0.00812478 | $256,125 | $15,427,657 |