Cap Marché $4.10T 2.01%
Volume 24h $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
DIAM DIAM

Prix historiques de DIAM (DIAM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.013852 $0.013683 $0.013852 $0.013683 $279,694 $19,888,664
Oct-24 2025 $0.013682 $0.013449 $0.013682 $0.013449 $272,601 $19,644,741
Oct-23 2025 $0.013433 $0.013158 $0.013433 $0.013158 $251,190 $19,287,115
Oct-22 2025 $0.013139 $0.013057 $0.013139 $0.01307 $254,948 $18,865,274
Oct-21 2025 $0.013065 $0.013017 $0.01307 $0.013054 $266,317 $18,759,428
Oct-20 2025 $0.01305 $0.013024 $0.013056 $0.013039 $262,565 $18,737,644
Oct-19 2025 $0.013036 $0.012961 $0.013049 $0.01297 $269,768 $18,716,859
Oct-18 2025 $0.012977 $0.012962 $0.013267 $0.013229 $301,883 $18,632,300
Oct-17 2025 $0.013221 $0.013193 $0.013347 $0.01334 $308,033 $18,983,483
Oct-16 2025 $0.013341 $0.013326 $0.013447 $0.013444 $276,060 $19,155,318
Oct-15 2025 $0.013452 $0.01345 $0.0136 $0.0136 $256,711 $19,314,822
Oct-14 2025 $0.013603 $0.013603 $0.01389 $0.01389 $250,199 $19,532,100
Oct-13 2025 $0.013903 $0.013676 $0.013907 $0.013771 $275,639 $19,962,860
Oct-12 2025 $0.01377 $0.013768 $0.014061 $0.013979 $268,815 $19,771,722
Oct-11 2025 $0.013983 $0.013841 $0.013983 $0.013841 $242,975 $20,076,516

Analyse historique et de marché du prix de DIAM (DIAM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 256 jours, à partir du jour 12-02-2025.