Cap Marché $3.30T
-2.4%
Volume 24h $226.22B
-21.16%
BTC % 54.41%
0.47%
ETH % 11.31%
-1.14%
Monnaies
33.914
+9
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de DIAM (DIAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00999597 | $0.00999597 | $0.010146 | $0.010095 | $287,062 | $18,075,440 |
| Jan-06 2026 | $0.01006 | $0.01 | $0.010201 | $0.010201 | $295,772 | $18,191,987 |
| Jan-05 2026 | $0.0102 | $0.010155 | $0.0102 | $0.010174 | $290,949 | $18,444,426 |
| Jan-04 2026 | $0.010174 | $0.010153 | $0.010221 | $0.01022 | $294,029 | $18,397,487 |
| Jan-03 2026 | $0.010223 | $0.010183 | $0.010225 | $0.010203 | $298,621 | $18,487,261 |
| Jan-02 2026 | $0.010202 | $0.010118 | $0.010217 | $0.010217 | $305,513 | $18,448,683 |
| Jan-01 2026 | $0.01021 | $0.010157 | $0.01021 | $0.010157 | $305,038 | $18,463,513 |
| Dec-31 2025 | $0.010157 | $0.010126 | $0.010175 | $0.01014 | $289,911 | $18,366,806 |
| Dec-30 2025 | $0.010135 | $0.010077 | $0.010141 | $0.01012 | $299,107 | $18,328,502 |
| Dec-29 2025 | $0.010115 | $0.010111 | $0.010387 | $0.010387 | $269,420 | $18,292,080 |
| Dec-28 2025 | $0.010386 | $0.010386 | $0.010585 | $0.010576 | $305,993 | $18,780,985 |
| Dec-27 2025 | $0.010583 | $0.01037 | $0.010608 | $0.010401 | $275,466 | $19,137,378 |
| Dec-26 2025 | $0.010402 | $0.010402 | $0.010746 | $0.010746 | $277,368 | $18,810,903 |
| Dec-25 2025 | $0.010781 | $0.010205 | $0.011285 | $0.010298 | $533,541 | $19,495,294 |
| Dec-24 2025 | $0.010293 | $0.010191 | $0.010339 | $0.010339 | $279,795 | $18,612,709 |