Cap Marché $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monnaies 33.322 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
DIAM DIAM

Prix historiques de DIAM (DIAM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.014247 $0.014056 $0.014253 $0.014076 $944,797 $20,455,447
Oct-02 2025 $0.014075 $0.014075 $0.014344 $0.014205 $853,105 $20,209,196
Oct-01 2025 $0.014196 $0.014133 $0.014226 $0.014141 $817,521 $20,382,286
Sep-30 2025 $0.014149 $0.014024 $0.014437 $0.014024 $1,881,231 $20,314,705
Sep-29 2025 $0.014055 $0.014036 $0.014557 $0.014261 $1,924,844 $20,180,289
Sep-28 2025 $0.01426 $0.0141 $0.014477 $0.0141 $1,888,075 $20,474,418
Sep-27 2025 $0.014092 $0.013759 $0.014462 $0.013759 $1,907,872 $20,232,904
Sep-26 2025 $0.013759 $0.013728 $0.013769 $0.013731 $1,461,231 $19,755,812
Sep-25 2025 $0.013729 $0.013707 $0.013966 $0.01396 $1,045,372 $19,712,205
Sep-24 2025 $0.013961 $0.01396 $0.014059 $0.014056 $648,650 $20,045,686
Sep-23 2025 $0.014059 $0.014055 $0.014285 $0.014154 $677,141 $20,186,310
Sep-22 2025 $0.014154 $0.014149 $0.014825 $0.014825 $656,291 $20,322,751
Sep-21 2025 $0.014845 $0.014651 $0.014888 $0.014651 $513,597 $21,314,212
Sep-20 2025 $0.014672 $0.013188 $0.014759 $0.013191 $778,717 $21,066,971
Sep-19 2025 $0.01321 $0.0126 $0.013461 $0.012605 $535,650 $18,967,099

Analyse historique et de marché du prix de DIAM (DIAM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 234 jours, à partir du jour 12-02-2025.