Cap Marché $4.49T 1.47%
Volume 24h $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 1 minute depuis
DIA DIA

Prix historiques de DIA (DIA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.595671 $0.58399 $0.602062 $0.591129 $3,060,974 $71,287,595
Oct-02 2025 $0.594851 $0.58117 $0.603598 $0.581516 $4,985,380 $71,189,512
Oct-01 2025 $0.58311 $0.548462 $0.587787 $0.551284 $3,582,013 $69,784,422
Sep-30 2025 $0.54454 $0.54454 $0.563249 $0.563249 $3,351,644 $65,168,509
Sep-29 2025 $0.565593 $0.560421 $0.583903 $0.578063 $4,306,127 $67,688,034
Sep-28 2025 $0.580431 $0.561808 $0.587479 $0.584744 $4,154,183 $69,463,809
Sep-27 2025 $0.587574 $0.555459 $0.595887 $0.557283 $9,746,331 $70,318,619
Sep-26 2025 $0.555754 $0.524294 $0.556593 $0.546779 $6,135,118 $66,510,574
Sep-25 2025 $0.544728 $0.528746 $0.577093 $0.577093 $4,693,172 $65,190,970
Sep-24 2025 $0.575798 $0.574095 $0.603523 $0.592742 $5,280,900 $68,909,309
Sep-23 2025 $0.594587 $0.589707 $0.607167 $0.607045 $3,417,173 $71,157,937
Sep-22 2025 $0.605152 $0.599749 $0.670584 $0.670584 $6,750,018 $72,422,303
Sep-21 2025 $0.670416 $0.669348 $0.705619 $0.705619 $4,217,685 $80,232,786
Sep-20 2025 $0.70599 $0.695156 $0.712587 $0.696083 $2,644,766 $84,490,242
Sep-19 2025 $0.699847 $0.697665 $0.734584 $0.729016 $5,586,306 $83,755,029

Analyse historique et de marché du prix de DIA (DIA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1886 jours, à partir du jour 05-08-2020.