Cap Marché $4.02T 0.35%
Volume 24h $259.73B -19.75%
BTC % 55.33% 0.07%
ETH % 11.82% -0.67%
Monnaies 33.517 +9
Échanges 885
Dernière mise à jour 28 Secondes depuis
DIA DIA

Prix historiques de DIA (DIA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.404815 $0.397464 $0.417711 $0.410105 $4,903,637 $48,446,754
Oct-23 2025 $0.406158 $0.40449 $0.421599 $0.409911 $3,994,245 $48,607,468
Oct-22 2025 $0.404957 $0.39803 $0.432058 $0.420447 $6,805,990 $48,463,688
Oct-21 2025 $0.423314 $0.409998 $0.447787 $0.422191 $3,395,976 $50,660,639
Oct-20 2025 $0.424486 $0.410258 $0.432545 $0.413271 $3,031,748 $50,800,884
Oct-19 2025 $0.416953 $0.399817 $0.417967 $0.405503 $3,038,300 $49,899,352
Oct-18 2025 $0.408482 $0.399194 $0.410305 $0.39943 $2,344,057 $48,885,574
Oct-17 2025 $0.399281 $0.386437 $0.418825 $0.416714 $7,310,818 $47,784,417
Oct-16 2025 $0.412367 $0.409072 $0.442977 $0.436356 $4,940,617 $49,350,518
Oct-15 2025 $0.433821 $0.42805 $0.458028 $0.454884 $6,125,435 $51,918,084
Oct-14 2025 $0.458264 $0.427572 $0.47369 $0.47369 $5,447,197 $54,843,359
Oct-13 2025 $0.476463 $0.437469 $0.478536 $0.442493 $8,329,002 $57,021,252
Oct-12 2025 $0.44505 $0.400424 $0.451413 $0.409941 $4,349,491 $53,261,916
Oct-11 2025 $0.411193 $0.376915 $0.437409 $0.379057 $10,659,773 $49,210,041
Oct-10 2025 $0.361503 $0.350942 $0.539252 $0.530053 $13,556,335 $43,263,352

Analyse historique et de marché du prix de DIA (DIA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1907 jours, à partir du jour 05-08-2020.