Cap Marché $2.18T
-2.18%
Volume 24h $147.81B
7.8%
BTC % 52.64%
0.83%
ETH % 14.19%
-0.77%
Monnaies
28.485
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00026997 | $0.00026997 | $0.00026997 | $0.00026997 | - | - |
Aug-04 2024 | $0.00026997 | $0.00026997 | $0.00026997 | $0.00026997 | - | - |
Aug-03 2024 | $0.00026997 | $0.00026997 | $0.00026997 | $0.00026997 | - | - |
Aug-02 2024 | $0.00026997 | $0.00026997 | $0.00026997 | $0.00026997 | - | - |
Aug-01 2024 | $0.00026997 | $0.00026997 | $0.00026997 | $0.00026997 | - | - |
Jul-31 2024 | $0.00026997 | $0.00026997 | $0.00026997 | $0.00026997 | - | - |
Jul-30 2024 | $0.00026997 | $0.00026997 | $0.00026997 | $0.00026997 | - | - |
Jul-29 2024 | $0.00026997 | $0.00026996 | $0.00027 | $0.00026999 | - | - |
Jul-28 2024 | $0.00027 | $0.00026998 | $0.00027004 | $0.00027003 | - | - |
Jul-27 2024 | $0.00027002 | $0.00026999 | $0.00027009 | $0.00027004 | - | - |
Jul-26 2024 | $0.00027003 | $0.00026993 | $0.00027005 | $0.00026993 | - | - |
Jul-25 2024 | $0.00026991 | $0.00026988 | $0.00027007 | $0.00026993 | - | - |
Jul-24 2024 | $0.00026993 | $0.00026993 | $0.00027008 | $0.00027001 | - | - |
Jul-23 2024 | $0.00027008 | $0.00026998 | $0.00027013 | $0.00027013 | - | - |
Jul-22 2024 | $0.00027011 | $0.00027 | $0.00027016 | $0.00027004 | - | - |