Cap Marché $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DfiStarter (DFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.00085659 | $0.00085659 | $0.00085659 | $0.00085659 | - | - |
| Apr-15 2025 | $0.00085659 | $0.00085659 | $0.00085659 | $0.00085659 | - | - |
| Apr-14 2025 | $0.00085659 | $0.00085659 | $0.00085659 | $0.00085659 | - | - |
| Apr-13 2025 | $0.00085659 | $0.00085659 | $0.00085659 | $0.00085659 | - | - |
| Apr-12 2025 | $0.00085659 | $0.00085659 | $0.00085659 | $0.00085659 | - | - |
| Apr-11 2025 | $0.00085659 | $0.00085659 | $0.00085659 | $0.00085659 | - | - |
| Apr-10 2025 | $0.00085659 | $0.00085634 | $0.00085978 | $0.00085978 | - | - |
| Apr-09 2025 | $0.00085679 | $0.0008561 | $0.0008783 | $0.00087821 | $171 | - |
| Apr-08 2025 | $0.00087829 | $0.00087804 | $0.00090362 | $0.00090362 | $5 | - |
| Apr-07 2025 | $0.00090368 | $0.00088006 | $0.00094763 | $0.00088043 | $25 | - |
| Apr-06 2025 | $0.00089916 | $0.00082055 | $0.00096539 | $0.00084768 | $167 | - |
| Apr-05 2025 | $0.00084768 | $0.00082162 | $0.00089281 | $0.00087369 | $289 | - |
| Apr-04 2025 | $0.00087263 | $0.00083353 | $0.00089989 | $0.00089989 | $352 | - |
| Apr-03 2025 | $0.00089974 | $0.00088265 | $0.00089974 | $0.00088278 | $112 | - |
| Apr-02 2025 | $0.00088281 | $0.00087471 | $0.00088291 | $0.00087497 | $148 | - |