Cap Marché $2.20T
-3.9%
Volume 24h $119.26B
33.2%
BTC % 52.7%
-0.32%
ETH % 13.93%
0.57%
Monnaies
28.434
+5
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de DexToro (DTORO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.238034 | $0.175314 | $0.241596 | $0.175314 | $201,335 | $733,645 |
| Aug-09 2024 | $0.173458 | $0.1729 | $0.242404 | $0.174845 | $217,236 | $534,616 |
| Aug-08 2024 | $0.197516 | $0.193738 | $0.242849 | $0.211487 | $218,728 | $608,764 |
| Aug-07 2024 | $0.211861 | $0.199268 | $0.244448 | $0.209815 | $138,023 | $652,975 |
| Aug-06 2024 | $0.210783 | $0.163777 | $0.252122 | $0.252122 | $86,440 | $649,592 |
| Aug-05 2024 | $0.251103 | $0.226524 | $0.252077 | $0.227917 | $91,654 | $768,657 |
| Aug-04 2024 | $0.228522 | $0.227227 | $0.231354 | $0.230347 | $89,504 | $699,188 |
| Aug-03 2024 | $0.230796 | $0.224357 | $0.230796 | $0.226859 | $92,433 | $705,072 |
| Aug-02 2024 | $0.226669 | $0.226669 | $0.230477 | $0.229268 | $88,320 | $686,766 |
| Aug-01 2024 | $0.228298 | $0.227103 | $0.229015 | $0.228088 | $92,381 | $691,713 |
| Jul-31 2024 | $0.227601 | $0.2271 | $0.229081 | $0.228559 | $91,596 | $689,602 |
| Jul-30 2024 | $0.229782 | $0.226991 | $0.257364 | $0.234092 | $89,607 | $696,408 |
| Jul-29 2024 | $0.234589 | $0.218757 | $0.251366 | $0.218757 | $93,824 | $710,978 |
| Jul-28 2024 | $0.217164 | $0.212735 | $0.218091 | $0.213155 | $84,685 | $656,859 |
| Jul-27 2024 | $0.214771 | $0.212032 | $0.218614 | $0.216907 | $93,129 | $649,620 |