Cap Marché $3.16T
-0.34%
Volume 24h $123.80B
-29.01%
BTC % 55.29%
0.28%
ETH % 11.15%
-0.44%
Monnaies
33.865
+7
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de DEXTools (DEXT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.192373 | $0.186648 | $0.19536 | $0.189571 | $77,643 | $13,450,667 |
| Dec-23 2025 | $0.18895 | $0.182033 | $0.189057 | $0.187832 | $44,247 | $13,209,289 |
| Dec-22 2025 | $0.180993 | $0.174436 | $0.186897 | $0.185684 | $53,459 | $12,650,595 |
| Dec-21 2025 | $0.185138 | $0.177092 | $0.191656 | $0.184403 | $116,355 | $12,940,654 |
| Dec-20 2025 | $0.185566 | $0.170711 | $0.185566 | $0.175442 | $158,591 | $12,972,115 |
| Dec-19 2025 | $0.175527 | $0.169969 | $0.187801 | $0.183017 | $63,739 | $12,263,422 |
| Dec-18 2025 | $0.183799 | $0.18249 | $0.190515 | $0.184601 | $28,687 | $12,852,023 |
| Dec-17 2025 | $0.184458 | $0.184407 | $0.201336 | $0.201336 | $43,210 | $12,897,719 |
| Dec-16 2025 | $0.193093 | $0.179229 | $0.212434 | $0.183755 | $84,549 | $13,501,068 |
| Dec-15 2025 | $0.184352 | $0.177903 | $0.199834 | $0.197011 | $149,383 | $12,869,190 |
| Dec-14 2025 | $0.197946 | $0.196062 | $0.203298 | $0.196593 | $5,491 | $13,823,276 |
| Dec-13 2025 | $0.196935 | $0.196388 | $0.216703 | $0.216703 | $3,725 | $13,751,665 |
| Dec-12 2025 | $0.207312 | $0.19902 | $0.218849 | $0.205631 | $15,229 | $14,478,240 |
| Dec-11 2025 | $0.205565 | $0.203605 | $0.213185 | $0.213185 | $25,710 | $14,354,301 |
| Dec-10 2025 | $0.213961 | $0.212618 | $0.22238 | $0.217834 | $41,654 | $14,940,924 |