Cap Marché $3.97T
0.79%
Volume 24h $588.26B
61.77%
BTC % 60.06%
0.18%
ETH % 9.13%
-0.43%
Monnaies
32.418
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DEXTools (DEXT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.35399 | $0.34853 | $0.355206 | $0.351589 | $31,109 | $27,467,809 |
| Jul-12 2025 | $0.350823 | $0.349047 | $0.371619 | $0.366083 | $19,072 | $27,221,566 |
| Jul-11 2025 | $0.365544 | $0.333404 | $0.392482 | $0.336371 | $592,274 | $28,372,242 |
| Jul-10 2025 | $0.334963 | $0.311778 | $0.336338 | $0.316094 | $34,612 | $25,983,322 |
| Jul-09 2025 | $0.312964 | $0.302192 | $0.312964 | $0.30307 | $52,966 | $24,276,606 |
| Jul-08 2025 | $0.305501 | $0.295988 | $0.309669 | $0.305634 | $87,248 | $23,702,422 |
| Jul-07 2025 | $0.304056 | $0.302089 | $0.317441 | $0.310354 | $67,477 | $23,593,650 |
| Jul-06 2025 | $0.311667 | $0.30482 | $0.314803 | $0.306613 | $72,495 | $24,186,490 |
| Jul-05 2025 | $0.305759 | $0.296445 | $0.305759 | $0.296445 | $13,043 | $23,728,728 |
| Jul-04 2025 | $0.296903 | $0.293794 | $0.313343 | $0.308755 | $60,071 | $23,037,594 |
| Jul-03 2025 | $0.309746 | $0.307272 | $0.342141 | $0.341357 | $230,151 | $24,035,223 |
| Jul-02 2025 | $0.348196 | $0.329533 | $0.349785 | $0.329533 | $348,169 | $27,037,620 |
| Jul-01 2025 | $0.334215 | $0.304324 | $0.380997 | $0.316955 | $1,086,503 | $25,956,463 |
| Jun-30 2025 | $0.31674 | $0.280646 | $0.358378 | $0.28254 | $940,343 | $24,583,420 |
| Jun-29 2025 | $0.281335 | $0.276896 | $0.283857 | $0.282451 | $14,721 | $21,822,754 |