Cap Marché $3.47T
-0.52%
Volume 24h $369.56B
-29.26%
BTC % 55%
-0.61%
ETH % 10.98%
0.63%
Monnaies
33.669
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DEXTools (DEXT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.267445 | $0.263683 | $0.275919 | $0.275919 | $34,882 | $18,710,326 |
| Nov-13 2025 | $0.277849 | $0.274891 | $0.311534 | $0.277973 | $83,780 | $19,442,241 |
| Nov-12 2025 | $0.277566 | $0.276683 | $0.291586 | $0.283862 | $9,743 | $19,414,995 |
| Nov-11 2025 | $0.28805 | $0.28805 | $0.319292 | $0.314776 | $43,820 | $20,160,073 |
| Nov-10 2025 | $0.316064 | $0.307921 | $0.316064 | $0.307921 | $26,801 | $22,118,880 |
| Nov-09 2025 | $0.30796 | $0.290775 | $0.309885 | $0.298605 | $12,525 | $21,548,081 |
| Nov-08 2025 | $0.297779 | $0.297779 | $0.309586 | $0.309586 | $26,180 | $20,838,716 |
| Nov-07 2025 | $0.308034 | $0.288038 | $0.309527 | $0.295385 | $52,477 | $21,557,930 |
| Nov-06 2025 | $0.290518 | $0.290518 | $0.32842 | $0.297298 | $162,961 | $20,330,093 |
| Nov-05 2025 | $0.298777 | $0.259898 | $0.300449 | $0.263373 | $252,095 | $20,905,078 |
| Nov-04 2025 | $0.261211 | $0.253639 | $0.29301 | $0.291879 | $84,062 | $18,269,685 |
| Nov-03 2025 | $0.294312 | $0.292733 | $0.313613 | $0.312818 | $117,427 | $20,586,789 |
| Nov-02 2025 | $0.312462 | $0.310676 | $0.31793 | $0.314517 | $11,568 | $21,855,861 |
| Nov-01 2025 | $0.319292 | $0.315552 | $0.321351 | $0.315552 | $21,472 | $22,335,189 |
| Oct-31 2025 | $0.316444 | $0.314444 | $0.320643 | $0.318746 | $13,471 | $22,135,737 |