Cap Marché $3.45T
6.67%
Volume 24h $288.34B
-4.21%
BTC % 60.81%
-0.93%
ETH % 8.48%
4.12%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de DEXTools (DEXT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.255459 | $0.250366 | $0.269193 | $0.269193 | $42,466 | $19,816,030 |
| Jun-21 2025 | $0.272369 | $0.272369 | $0.284399 | $0.277848 | $41,804 | $21,130,240 |
| Jun-20 2025 | $0.277026 | $0.277026 | $0.296388 | $0.294116 | $32,439 | $21,488,984 |
| Jun-19 2025 | $0.294673 | $0.292585 | $0.298294 | $0.292585 | $21,455 | $22,858,870 |
| Jun-18 2025 | $0.294191 | $0.285998 | $0.29509 | $0.291499 | $29,446 | $22,822,548 |
| Jun-17 2025 | $0.290107 | $0.287514 | $0.302196 | $0.296754 | $5,694 | $22,504,251 |
| Jun-16 2025 | $0.30752 | $0.292627 | $0.308109 | $0.29458 | $21,631 | $23,855,430 |
| Jun-15 2025 | $0.295068 | $0.293078 | $0.298495 | $0.295387 | $20,970 | $22,889,175 |
| Jun-14 2025 | $0.293705 | $0.292572 | $0.301168 | $0.301168 | $13,518 | $22,784,622 |
| Jun-13 2025 | $0.300383 | $0.292354 | $0.310324 | $0.310324 | $23,452 | $23,302,395 |
| Jun-12 2025 | $0.309958 | $0.30846 | $0.323276 | $0.321825 | $16,820 | $24,045,357 |
| Jun-11 2025 | $0.319985 | $0.319985 | $0.332279 | $0.331287 | $27,529 | $24,822,750 |
| Jun-10 2025 | $0.329334 | $0.307271 | $0.329334 | $0.309646 | $157,306 | $25,548,023 |
| Jun-09 2025 | $0.305591 | $0.288128 | $0.305591 | $0.289778 | $9,700 | $23,704,765 |
| Jun-08 2025 | $0.292277 | $0.289212 | $0.294188 | $0.293123 | $5,085 | $22,671,990 |