Cap Marché $4.06T
0.87%
Volume 24h $166.33B
-56.15%
BTC % 55.19%
-0.25%
ETH % 11.83%
0.08%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DEXTools (DEXT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.340413 | $0.334674 | $0.341536 | $0.33737 | $24,800 | $23,820,103 |
| Oct-24 2025 | $0.336463 | $0.336252 | $0.342903 | $0.336252 | $45,570 | $23,542,340 |
| Oct-23 2025 | $0.336216 | $0.321831 | $0.339451 | $0.321831 | $20,968 | $23,527,771 |
| Oct-22 2025 | $0.322196 | $0.322048 | $0.342715 | $0.334604 | $81,884 | $22,544,015 |
| Oct-21 2025 | $0.33639 | $0.33639 | $0.371057 | $0.367786 | $166,875 | $23,537,987 |
| Oct-20 2025 | $0.369235 | $0.353007 | $0.378244 | $0.353891 | $131,999 | $25,847,077 |
| Oct-19 2025 | $0.354969 | $0.332136 | $0.358147 | $0.332505 | $60,562 | $24,843,291 |
| Oct-18 2025 | $0.333503 | $0.320989 | $0.333688 | $0.320989 | $26,914 | $23,335,601 |
| Oct-17 2025 | $0.320687 | $0.317211 | $0.339747 | $0.338214 | $54,552 | $22,434,711 |
| Oct-16 2025 | $0.337449 | $0.332428 | $0.360286 | $0.358882 | $88,586 | $23,613,019 |
| Oct-15 2025 | $0.354654 | $0.354654 | $0.376334 | $0.373193 | $88,868 | $24,820,880 |
| Oct-14 2025 | $0.371655 | $0.368011 | $0.413088 | $0.412368 | $127,899 | $26,012,115 |
| Oct-13 2025 | $0.412157 | $0.402705 | $0.434084 | $0.415433 | $204,069 | $28,859,520 |
| Oct-12 2025 | $0.410562 | $0.372578 | $0.410562 | $0.372578 | $104,597 | $28,751,201 |
| Oct-11 2025 | $0.365095 | $0.358547 | $0.382503 | $0.366402 | $49,357 | $25,567,038 |