Cap Marché $4.06T 0.87%
Volume 24h $166.33B -56.15%
BTC % 55.19% -0.25%
ETH % 11.83% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
DEXTools DEXT

Prix historiques de DEXTools (DEXT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.340413 $0.334674 $0.341536 $0.33737 $24,800 $23,820,103
Oct-24 2025 $0.336463 $0.336252 $0.342903 $0.336252 $45,570 $23,542,340
Oct-23 2025 $0.336216 $0.321831 $0.339451 $0.321831 $20,968 $23,527,771
Oct-22 2025 $0.322196 $0.322048 $0.342715 $0.334604 $81,884 $22,544,015
Oct-21 2025 $0.33639 $0.33639 $0.371057 $0.367786 $166,875 $23,537,987
Oct-20 2025 $0.369235 $0.353007 $0.378244 $0.353891 $131,999 $25,847,077
Oct-19 2025 $0.354969 $0.332136 $0.358147 $0.332505 $60,562 $24,843,291
Oct-18 2025 $0.333503 $0.320989 $0.333688 $0.320989 $26,914 $23,335,601
Oct-17 2025 $0.320687 $0.317211 $0.339747 $0.338214 $54,552 $22,434,711
Oct-16 2025 $0.337449 $0.332428 $0.360286 $0.358882 $88,586 $23,613,019
Oct-15 2025 $0.354654 $0.354654 $0.376334 $0.373193 $88,868 $24,820,880
Oct-14 2025 $0.371655 $0.368011 $0.413088 $0.412368 $127,899 $26,012,115
Oct-13 2025 $0.412157 $0.402705 $0.434084 $0.415433 $204,069 $28,859,520
Oct-12 2025 $0.410562 $0.372578 $0.410562 $0.372578 $104,597 $28,751,201
Oct-11 2025 $0.365095 $0.358547 $0.382503 $0.366402 $49,357 $25,567,038

Analyse historique et de marché du prix de DEXTools (DEXT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1935 jours, à partir du jour 09-07-2020.