Cap Marché $2.46T
-0.55%
Volume 24h $168.62B
8.01%
BTC % 51.69%
0.58%
ETH % 15.38%
-0.45%
Monnaies
28.353
+27
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.163593 | $0.161473 | $0.168348 | $0.168348 | $12,445 | - |
Jul-31 2024 | $0.168126 | $0.165684 | $0.168126 | $0.165725 | $26,152 | - |
Jul-30 2024 | $0.16594 | $0.16594 | $0.16868 | $0.168076 | $8,126 | - |
Jul-29 2024 | $0.168097 | $0.166241 | $0.176351 | $0.174975 | $18,746 | - |
Jul-28 2024 | $0.174774 | $0.17218 | $0.175226 | $0.17241 | $6,977 | - |
Jul-27 2024 | $0.172327 | $0.172315 | $0.174441 | $0.173894 | $6,528 | - |
Jul-26 2024 | $0.173933 | $0.172263 | $0.174493 | $0.173051 | $4,866 | - |
Jul-25 2024 | $0.172486 | $0.171735 | $0.187098 | $0.187098 | $21,043 | - |
Jul-24 2024 | $0.187363 | $0.186256 | $0.187835 | $0.187033 | $25,297 | - |
Jul-23 2024 | $0.187169 | $0.18374 | $0.18789 | $0.187308 | $40,162 | - |
Jul-22 2024 | $0.187084 | $0.168206 | $0.187084 | $0.168613 | $67,269 | - |
Jul-21 2024 | $0.163233 | $0.162494 | $0.169711 | $0.169711 | $17,669 | - |
Jul-20 2024 | $0.169725 | $0.168772 | $0.18113 | $0.176765 | $18,210 | - |
Jul-19 2024 | $0.176194 | $0.16596 | $0.178353 | $0.177414 | $16,173 | - |
Jul-18 2024 | $0.177394 | $0.16822 | $0.18087 | $0.16822 | $17,241 | - |