Cap Marché $3.68T
2.31%
Volume 24h $283.19B
29.97%
BTC % 60.1%
-0.49%
ETH % 9.13%
3.5%
Monnaies
32.374
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dexlab (DXL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00027472 | $0.00027058 | $0.00027472 | $0.00027058 | - | $14,430 |
| Jul-08 2025 | $0.00027058 | $0.00027058 | $0.00027058 | $0.00027058 | - | $14,213 |
| Jul-07 2025 | $0.00027058 | $0.00026983 | $0.00027236 | $0.00026983 | - | $14,213 |
| Jul-06 2025 | $0.00026983 | $0.00026134 | $0.00026989 | $0.00026134 | - | $14,174 |
| Jul-05 2025 | $0.00026134 | $0.00026134 | $0.00026134 | $0.00026134 | - | $13,727 |
| Jul-04 2025 | $0.00026134 | $0.00026134 | $0.0002635 | $0.0002635 | - | $13,727 |
| Jul-03 2025 | $0.0002635 | $0.0002635 | $0.00026363 | $0.00026363 | - | $13,841 |
| Jul-02 2025 | $0.00026363 | $0.00026123 | $0.00026843 | $0.00026843 | - | $13,848 |
| Jul-01 2025 | $0.00026843 | $0.00026843 | $0.00027316 | $0.00027316 | - | $14,100 |
| Jun-30 2025 | $0.00027316 | $0.00027044 | $0.00027331 | $0.00027077 | - | $14,349 |
| Jun-29 2025 | $0.00027077 | $0.00026839 | $0.00027077 | $0.00026839 | $3 | $14,223 |
| Jun-28 2025 | $0.00026839 | $0.00026316 | $0.0002882 | $0.00026316 | - | $14,098 |
| Jun-27 2025 | $0.00026316 | $0.00025322 | $0.0002644 | $0.00025322 | - | $13,823 |
| Jun-26 2025 | $0.00025322 | $0.00025322 | $0.00025331 | $0.00025331 | - | $13,301 |
| Jun-25 2025 | $0.00025331 | $0.00025331 | $0.00025331 | $0.00025331 | - | $13,306 |