Cap Marché $4.50T 0.81%
Volume 24h $372.87B 32.99%
BTC % 54.7% 0.25%
ETH % 12.12% -0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Dexlab Classic DXLC

Prix historiques de Dexlab Classic (DXLC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00018259 $0.00018259 $0.00018453 $0.00018453 - $9,591
Oct-03 2025 $0.00018453 $0.00018453 $0.00018453 $0.00018453 - $9,693
Oct-02 2025 $0.00018252 $0.00018154 $0.00018254 $0.00018154 - $9,587
Oct-01 2025 $0.00018154 $0.00017773 $0.00018154 $0.00017846 - $9,536
Sep-30 2025 $0.00017846 $0.00017846 $0.00018039 $0.00018039 - $9,374
Sep-29 2025 $0.00018039 $0.00016906 $0.00018039 $0.00016906 - $9,476
Sep-28 2025 $0.00016906 $0.00016608 $0.00016906 $0.00016683 - $8,880
Sep-27 2025 $0.00016683 $0.00016677 $0.00016916 $0.00016916 - $8,763
Sep-26 2025 $0.00016916 $0.00016531 $0.000178 $0.000178 $48 $8,886
Sep-25 2025 $0.00017892 $0.00013362 $0.00017892 $0.00013362 - $9,399
Sep-24 2025 $0.00013362 $0.00012944 $0.00013362 $0.00013229 - $7,019
Sep-23 2025 $0.00013229 $0.00013229 $0.00013353 $0.00013353 - $6,949
Sep-22 2025 $0.00013353 $0.00013332 $0.0001363 $0.0001363 - $7,014
Sep-21 2025 $0.0001363 $0.0001363 $0.00015578 $0.00015578 - $7,159
Sep-20 2025 $0.00015578 $0.00015578 $0.00016458 $0.00016093 - $8,183

Analyse historique et de marché du prix de Dexlab Classic (DXLC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1504 jours, à partir du jour 23-08-2021.