Cap Marché $3.71T 2.75%
Volume 24h $283.57B 25.56%
BTC % 60.29% -0.03%
ETH % 9.11% 2.3%
Monnaies 32.374 +9
Échanges 885
Dernière mise à jour 20 Secondes depuis
Dexlab DXL

Prix historiques de Dexlab (DXL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-09 2025 $0.00027472 $0.00027058 $0.00027472 $0.00027058 - $14,430
Jul-08 2025 $0.00027058 $0.00027058 $0.00027058 $0.00027058 - $14,213
Jul-07 2025 $0.00027058 $0.00026983 $0.00027236 $0.00026983 - $14,213
Jul-06 2025 $0.00026983 $0.00026134 $0.00026989 $0.00026134 - $14,174
Jul-05 2025 $0.00026134 $0.00026134 $0.00026134 $0.00026134 - $13,727
Jul-04 2025 $0.00026134 $0.00026134 $0.0002635 $0.0002635 - $13,727
Jul-03 2025 $0.0002635 $0.0002635 $0.00026363 $0.00026363 - $13,841
Jul-02 2025 $0.00026363 $0.00026123 $0.00026843 $0.00026843 - $13,848
Jul-01 2025 $0.00026843 $0.00026843 $0.00027316 $0.00027316 - $14,100
Jun-30 2025 $0.00027316 $0.00027044 $0.00027331 $0.00027077 - $14,349
Jun-29 2025 $0.00027077 $0.00026839 $0.00027077 $0.00026839 $3 $14,223
Jun-28 2025 $0.00026839 $0.00026316 $0.0002882 $0.00026316 - $14,098
Jun-27 2025 $0.00026316 $0.00025322 $0.0002644 $0.00025322 - $13,823
Jun-26 2025 $0.00025322 $0.00025322 $0.00025331 $0.00025331 - $13,301
Jun-25 2025 $0.00025331 $0.00025331 $0.00025331 $0.00025331 - $13,306

Analyse historique et de marché du prix de Dexlab (DXL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1426 jours, à partir du jour 14-08-2021.