Cap Marché $2.53T
-2.22%
Volume 24h $199.60B
-22.74%
BTC % 54.54%
0.09%
ETH % 9.63%
-2.7%
Monnaies
34.215
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dexlab Classic (DXLC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00022573 | $0.00022261 | $0.00022573 | $0.00022531 | - | $11,857 |
| Feb-08 2026 | $0.00022531 | $0.00022503 | $0.0002263 | $0.0002263 | - | $11,835 |
| Feb-07 2026 | $0.0002263 | $0.00022389 | $0.00022674 | $0.00022674 | - | $11,887 |
| Feb-06 2026 | $0.00022674 | $0.00021462 | $0.00022674 | $0.00021922 | $29 | $11,910 |
| Feb-05 2026 | $0.00021922 | $0.00021922 | $0.00023026 | $0.00023026 | $17 | $11,515 |
| Feb-04 2026 | $0.00023026 | $0.00023026 | $0.00023631 | $0.00023631 | - | $12,095 |
| Feb-03 2026 | $0.00023631 | $0.00023631 | $0.00025312 | $0.00025312 | - | $12,413 |
| Feb-02 2026 | $0.00025312 | $0.00024939 | $0.00025312 | $0.00025077 | - | $13,296 |
| Feb-01 2026 | $0.00025077 | $0.00025077 | $0.00025376 | $0.00025253 | - | $13,173 |
| Jan-31 2026 | $0.00025153 | $0.00025052 | $0.00026509 | $0.00026509 | - | $13,212 |
| Jan-30 2026 | $0.00026509 | $0.00026398 | $0.00026509 | $0.00026398 | - | $13,925 |
| Jan-29 2026 | $0.00026398 | $0.00026398 | $0.0002712 | $0.0002712 | - | $13,866 |
| Jan-28 2026 | $0.0002712 | $0.0002712 | $0.00027138 | $0.00027138 | - | $14,245 |
| Jan-27 2026 | $0.00027138 | $0.00026651 | $0.00027179 | $0.00026651 | - | $14,255 |
| Jan-26 2026 | $0.00026651 | $0.00026651 | $0.00027704 | $0.00027402 | - | $13,999 |