Cap Marché $3.36T
-1.64%
Volume 24h $187.63B
28.23%
BTC % 54.91%
0.41%
ETH % 11.45%
-1.04%
Monnaies
34.065
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dexlab Classic (DXLC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00031364 | $0.00031204 | $0.00031364 | $0.00031237 | - | $16,475 |
| Jan-17 2026 | $0.00031237 | $0.00031237 | $0.00031237 | $0.00031237 | - | $16,408 |
| Jan-16 2026 | $0.00031091 | $0.00031091 | $0.00031091 | $0.00031091 | $3 | $16,331 |
| Jan-15 2026 | $0.00031091 | $0.00031091 | $0.00031916 | $0.00031916 | - | $16,331 |
| Jan-14 2026 | $0.00031916 | $0.00031642 | $0.00031916 | $0.00031642 | - | $16,765 |
| Jan-13 2026 | $0.00031642 | $0.00031231 | $0.00032886 | $0.00032643 | - | $16,621 |
| Jan-12 2026 | $0.00032643 | $0.00032643 | $0.00032979 | $0.00032803 | - | $17,147 |
| Jan-11 2026 | $0.00032803 | $0.00032717 | $0.00032871 | $0.00032717 | $7 | $17,231 |
| Jan-10 2026 | $0.00032717 | $0.00031975 | $0.00032717 | $0.00031975 | - | $17,185 |
| Jan-09 2026 | $0.00031975 | $0.00031975 | $0.00032337 | $0.00032133 | - | $16,796 |
| Jan-08 2026 | $0.00032133 | $0.00031867 | $0.00032133 | $0.00031962 | - | $16,879 |
| Jan-07 2026 | $0.00031962 | $0.00031962 | $0.00032327 | $0.00032327 | - | $16,789 |
| Jan-06 2026 | $0.00032327 | $0.00032066 | $0.00032463 | $0.0003218 | - | $16,981 |
| Jan-05 2026 | $0.0003218 | $0.0003193 | $0.0003218 | $0.0003193 | - | $16,903 |
| Jan-04 2026 | $0.0003193 | $0.00031744 | $0.0003193 | $0.00031744 | - | $16,772 |