Cap Marché $3.24T
1.89%
Volume 24h $161.08B
11.71%
BTC % 54.88%
-0.47%
ETH % 11.08%
-0.9%
Monnaies
33.866
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dexlab (XLAB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000005159 | $0.0000005141 | $0.0000005222 | $0.0000005192 | $813,394 | $181,437 |
| Dec-24 2025 | $0.0000005195 | $0.0000005169 | $0.0000005265 | $0.0000005193 | $822,485 | $182,697 |
| Dec-23 2025 | $0.0000005199 | $0.0000005118 | $0.0000005271 | $0.0000005256 | $844,795 | $182,858 |
| Dec-22 2025 | $0.0000005321 | $0.00000049 | $0.0000005351 | $0.0000004905 | $952,914 | $187,147 |
| Dec-21 2025 | $0.0000004892 | $0.0000004892 | $0.0000005165 | $0.0000005029 | $892,932 | $172,065 |
| Dec-20 2025 | $0.0000005027 | $0.0000004898 | $0.0000005251 | $0.0000005251 | $905,345 | $176,783 |
| Dec-19 2025 | $0.0000005275 | $0.0000005275 | $0.0000005552 | $0.0000005536 | $838,976 | $185,523 |
| Dec-18 2025 | $0.000000555 | $0.0000005539 | $0.0000005923 | $0.0000005853 | $849,520 | $195,194 |
| Dec-17 2025 | $0.0000005888 | $0.0000005852 | $0.0000006159 | $0.0000006159 | $824,557 | $207,081 |
| Dec-16 2025 | $0.0000006157 | $0.0000005891 | $0.0000006157 | $0.0000005952 | $853,697 | $216,529 |
| Dec-15 2025 | $0.0000005981 | $0.0000005924 | $0.00000061 | $0.0000005956 | $877,839 | $210,349 |
| Dec-14 2025 | $0.0000005964 | $0.0000005964 | $0.0000006088 | $0.0000006031 | $832,783 | $209,742 |
| Dec-13 2025 | $0.0000006036 | $0.0000005918 | $0.0000006041 | $0.0000005969 | $856,533 | $212,281 |
| Dec-12 2025 | $0.000000597 | $0.0000005951 | $0.0000006029 | $0.0000006019 | $829,615 | $209,973 |
| Dec-11 2025 | $0.0000006024 | $0.0000006016 | $0.0000006117 | $0.0000006109 | $780,599 | $211,868 |