Cap Marché $3.47T
0.16%
Volume 24h $241.65B
BTC % 54.94%
0.34%
ETH % 11.03%
-0.27%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Dexlab (XLAB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000008648 | $0.0000008624 | $0.0000009963 | $0.0000009963 | $872,315 | $304,151 |
| Nov-13 2025 | $0.0000009964 | $0.0000009767 | $0.00000102 | $0.000001013 | $913,121 | $350,410 |
| Nov-12 2025 | $0.0000010137 | $0.0000009895 | $0.0000010171 | $0.0000010101 | $851,776 | $356,513 |
| Nov-11 2025 | $0.0000010177 | $0.0000010061 | $0.0000010325 | $0.0000010325 | $833,968 | $357,914 |
| Nov-10 2025 | $0.0000010384 | $0.0000010038 | $0.0000010477 | $0.0000010267 | $867,958 | $365,183 |
| Nov-09 2025 | $0.0000010233 | $0.0000009804 | $0.0000010331 | $0.0000010097 | $891,917 | $359,886 |
| Nov-08 2025 | $0.0000010163 | $0.000000986 | $0.0000010415 | $0.0000010368 | $894,974 | $357,412 |
| Nov-07 2025 | $0.0000010186 | $0.00000098 | $0.0000010436 | $0.0000010024 | $988,071 | $358,215 |
| Nov-06 2025 | $0.0000010022 | $0.0000009867 | $0.0000011135 | $0.0000010508 | $1,098,544 | $352,471 |
| Nov-05 2025 | $0.0000010265 | $0.0000010055 | $0.0000010957 | $0.0000010103 | $952,125 | $360,991 |
| Nov-04 2025 | $0.0000010242 | $0.0000009901 | $0.0000011501 | $0.0000011417 | $1,105,017 | $360,209 |
| Nov-03 2025 | $0.0000011632 | $0.0000011296 | $0.0000015336 | $0.0000015074 | $1,310,260 | $409,069 |
| Nov-02 2025 | $0.0000015119 | $0.0000011365 | $0.0000016783 | $0.0000012035 | $2,730,960 | $531,709 |
| Nov-01 2025 | $0.0000011961 | $0.0000010139 | $0.0000012538 | $0.000001022 | $1,142,387 | $420,650 |
| Oct-31 2025 | $0.0000010181 | $0.0000009895 | $0.0000010971 | $0.0000010049 | $888,298 | $358,053 |