Cap Marché $3.51T
1.02%
Volume 24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
Monnaies
34.048
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dexlab (XLAB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000005594 | $0.0000005525 | $0.0000005751 | $0.0000005751 | $201,155 | $196,753 |
| Jan-13 2026 | $0.0000005764 | $0.0000005651 | $0.0000005884 | $0.0000005684 | $207,828 | $202,716 |
| Jan-12 2026 | $0.000000567 | $0.0000005626 | $0.000000582 | $0.000000582 | $225,362 | $199,413 |
| Jan-11 2026 | $0.000000584 | $0.0000005407 | $0.0000006105 | $0.0000005429 | $934,749 | $205,387 |
| Jan-10 2026 | $0.0000005415 | $0.0000005415 | $0.0000005697 | $0.0000005697 | $828,272 | $190,441 |
| Jan-09 2026 | $0.0000005561 | $0.0000005498 | $0.0000005638 | $0.0000005611 | $816,874 | $195,587 |
| Jan-08 2026 | $0.0000005626 | $0.0000005587 | $0.0000006388 | $0.0000006388 | $900,709 | $197,855 |
| Jan-07 2026 | $0.0000006314 | $0.0000006036 | $0.0000006319 | $0.0000006134 | $869,607 | $222,045 |
| Jan-06 2026 | $0.0000006118 | $0.0000005851 | $0.0000006772 | $0.0000005992 | $896,791 | $215,169 |
| Jan-05 2026 | $0.0000006005 | $0.000000592 | $0.0000006959 | $0.0000006203 | $927,929 | $211,203 |
| Jan-04 2026 | $0.0000006177 | $0.0000005615 | $0.0000006304 | $0.0000005615 | $928,162 | $217,239 |
| Jan-03 2026 | $0.000000562 | $0.000000562 | $0.0000006066 | $0.0000005756 | $915,013 | $197,641 |
| Jan-02 2026 | $0.0000005749 | $0.0000005498 | $0.000000595 | $0.0000005529 | $872,498 | $202,192 |
| Jan-01 2026 | $0.0000005592 | $0.0000005453 | $0.0000006939 | $0.0000005621 | $1,182,794 | $196,669 |
| Dec-31 2025 | $0.000000551 | $0.0000005122 | $0.0000006913 | $0.000000514 | $1,503,624 | $193,784 |