Cap Marché $2.58T
-7.07%
Volume 24h $364.98B
6.74%
BTC % 54.21%
-1.16%
ETH % 9.72%
-1.23%
Monnaies
34.195
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Dexlab (XLAB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000003142 | $0.0000003104 | $0.0000003491 | $0.0000003443 | $253,145 | $110,500 |
| Feb-03 2026 | $0.0000003386 | $0.0000003288 | $0.0000003656 | $0.0000003288 | $324,341 | $119,078 |
| Feb-02 2026 | $0.000000331 | $0.000000311 | $0.0000003317 | $0.0000003193 | $278,083 | $116,418 |
| Feb-01 2026 | $0.0000003164 | $0.0000003023 | $0.0000003197 | $0.000000315 | $257,559 | $111,279 |
| Jan-31 2026 | $0.0000003154 | $0.0000003154 | $0.0000003673 | $0.0000003637 | $261,126 | $110,947 |
| Jan-30 2026 | $0.0000003625 | $0.000000352 | $0.0000004296 | $0.0000004254 | $317,382 | $127,485 |
| Jan-29 2026 | $0.000000422 | $0.0000004159 | $0.0000004523 | $0.000000452 | $241,442 | $148,425 |
| Jan-28 2026 | $0.0000004519 | $0.0000004519 | $0.0000004696 | $0.0000004696 | $180,828 | $158,938 |
| Jan-27 2026 | $0.0000004703 | $0.000000456 | $0.0000004738 | $0.0000004712 | $290,022 | $165,411 |
| Jan-26 2026 | $0.0000004714 | $0.0000004513 | $0.000000568 | $0.0000004618 | $458,952 | $165,808 |
| Jan-25 2026 | $0.000000466 | $0.0000004541 | $0.0000004744 | $0.0000004627 | $282,318 | $163,887 |
| Jan-24 2026 | $0.0000004683 | $0.0000004501 | $0.0000004745 | $0.0000004518 | $277,859 | $164,697 |
| Jan-23 2026 | $0.0000004431 | $0.0000004429 | $0.0000004657 | $0.0000004553 | $251,302 | $155,829 |
| Jan-22 2026 | $0.0000004596 | $0.0000004573 | $0.0000004939 | $0.0000004844 | $248,718 | $161,640 |
| Jan-21 2026 | $0.0000004936 | $0.0000004737 | $0.0000004936 | $0.0000004814 | $248,481 | $173,608 |