Cap Marché $4.24T
2.09%
Volume 24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
Monnaies
33.110
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Dexlab (XLAB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000027266 | $0.0000026139 | $0.0000029114 | $0.0000028386 | $4,903,279 | $958,861 |
| Sep-09 2025 | $0.0000028514 | $0.000002699 | $0.0000033724 | $0.0000033724 | $4,405,228 | $1,002,753 |
| Sep-08 2025 | $0.0000034046 | $0.0000032267 | $0.0000038073 | $0.0000037864 | $4,790,670 | $1,197,291 |
| Sep-07 2025 | $0.0000037485 | $0.0000036185 | $0.0000039961 | $0.0000036343 | $5,003,820 | $1,318,232 |
| Sep-06 2025 | $0.0000036853 | $0.000003647 | $0.000004281 | $0.000004281 | $5,466,956 | $1,296,017 |
| Sep-05 2025 | $0.000004175 | $0.0000040035 | $0.000005463 | $0.0000048681 | $6,798,891 | $1,468,209 |
| Sep-04 2025 | $0.0000049931 | $0.0000037638 | $0.0000060291 | $0.0000040611 | $10,006,521 | $1,755,915 |
| Sep-03 2025 | $0.0000039963 | $0.0000030435 | $0.0000043653 | $0.0000033795 | $5,201,881 | $1,405,375 |
| Sep-02 2025 | $0.0000031579 | $0.0000031579 | $0.0000049668 | $0.000004724 | $3,518,566 | $1,110,551 |
| Sep-01 2025 | $0.0000046811 | $0.0000046229 | $0.0000068424 | $0.0000060657 | $3,666,421 | $1,646,191 |
| Aug-31 2025 | $0.0000061729 | $0.0000057439 | $0.0000075515 | $0.0000057439 | $4,658,759 | $2,170,805 |
| Aug-30 2025 | $0.0000057442 | $0.000005702 | $0.0000095187 | $0.0000095187 | $3,640,559 | $2,020,071 |
| Aug-29 2025 | $0.0000098964 | $0.0000082747 | $0.00001912 | $0.00001912 | $4,620,853 | $3,480,248 |