Cap Marché $2.46T
4.32%
Volume 24h $187.57B
-8.26%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
Monnaies
34.267
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dexlab (XLAB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000003191 | $0.0000003064 | $0.0000003282 | $0.0000003199 | $261,910 | $112,231 |
| Feb-23 2026 | $0.0000003219 | $0.0000003138 | $0.0000003244 | $0.0000003138 | $232,752 | $113,235 |
| Feb-22 2026 | $0.000000322 | $0.0000003147 | $0.0000003353 | $0.0000003314 | $198,032 | $113,254 |
| Feb-21 2026 | $0.0000003312 | $0.0000003071 | $0.0000003372 | $0.0000003269 | $213,589 | $116,479 |
| Feb-20 2026 | $0.0000003263 | $0.000000299 | $0.0000003388 | $0.0000003213 | $300,341 | $114,778 |
| Feb-19 2026 | $0.0000003119 | $0.0000002812 | $0.0000004228 | $0.0000003642 | $503,114 | $109,699 |
| Feb-18 2026 | $0.0000003783 | $0.0000002748 | $0.0000003783 | $0.0000002748 | $374,338 | $133,050 |
| Feb-17 2026 | $0.0000002739 | $0.0000002676 | $0.0000002879 | $0.0000002865 | $206,626 | $96,331 |
| Feb-16 2026 | $0.0000002879 | $0.0000002846 | $0.0000003001 | $0.0000002903 | $238,300 | $101,251 |
| Feb-15 2026 | $0.0000002889 | $0.0000002889 | $0.0000003074 | $0.000000302 | $241,669 | $101,601 |
| Feb-14 2026 | $0.0000003035 | $0.0000002859 | $0.0000003043 | $0.0000003019 | $246,397 | $106,751 |
| Feb-13 2026 | $0.0000003026 | $0.0000003019 | $0.0000003222 | $0.0000003175 | $242,583 | $106,435 |
| Feb-12 2026 | $0.0000003168 | $0.0000003022 | $0.0000003316 | $0.0000003025 | $296,195 | $111,419 |
| Feb-11 2026 | $0.0000003035 | $0.0000003021 | $0.0000003286 | $0.0000003246 | $240,934 | $106,738 |
| Feb-10 2026 | $0.0000003258 | $0.0000003258 | $0.0000003365 | $0.0000003319 | $258,581 | $114,599 |