Cap Marché $4.49T
0.77%
Volume 24h $373.11B
31.89%
BTC % 54.72%
0.27%
ETH % 12.13%
0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de Dexlab (XLAB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000023873 | $0.0000023873 | $0.0000026691 | $0.0000026691 | $1,442,680 | $839,546 |
| Oct-03 2025 | $0.0000025576 | $0.0000025576 | $0.0000033757 | $0.0000031953 | $3,885,379 | $899,447 |
| Oct-02 2025 | $0.0000039536 | $0.0000020634 | $0.0000039536 | $0.0000020655 | $4,102,276 | $1,390,350 |
| Oct-01 2025 | $0.0000021333 | $0.0000020565 | $0.0000023575 | $0.0000021269 | $1,345,139 | $750,226 |
| Sep-30 2025 | $0.0000021148 | $0.0000020734 | $0.0000024394 | $0.0000024043 | $1,389,801 | $743,707 |
| Sep-29 2025 | $0.0000024227 | $0.000002407 | $0.000002651 | $0.0000026502 | $1,442,026 | $851,994 |
| Sep-28 2025 | $0.0000025399 | $0.0000024418 | $0.0000027757 | $0.0000027603 | $1,576,033 | $893,219 |
| Sep-27 2025 | $0.0000027538 | $0.0000027421 | $0.0000029629 | $0.0000028845 | $1,826,365 | $968,432 |
| Sep-26 2025 | $0.0000028122 | $0.0000025685 | $0.0000031363 | $0.0000025685 | $2,272,870 | $988,971 |
| Sep-25 2025 | $0.0000025785 | $0.0000025213 | $0.0000029543 | $0.0000029543 | $2,277,859 | $906,794 |
| Sep-24 2025 | $0.0000032953 | $0.0000031804 | $0.000003612 | $0.0000033632 | $2,072,616 | $1,158,861 |
| Sep-23 2025 | $0.0000033787 | $0.0000033787 | $0.0000038209 | $0.0000036608 | $1,874,177 | $1,188,193 |
| Sep-22 2025 | $0.0000036776 | $0.000003638 | $0.00000467 | $0.0000039686 | $3,124,303 | $1,293,319 |
| Sep-21 2025 | $0.0000041167 | $0.0000034029 | $0.0000043675 | $0.0000035382 | $3,365,012 | $1,447,707 |
| Sep-20 2025 | $0.0000035912 | $0.0000035011 | $0.0000039778 | $0.000003531 | $2,099,851 | $1,262,926 |