Cap Marché $4.12T
2.19%
Volume 24h $204.75B
-18.38%
BTC % 55.15%
-0.23%
ETH % 11.96%
1.17%
Monnaies
33.517
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Dexlab (XLAB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000011881 | $0.0000011774 | $0.0000013294 | $0.0000012617 | $990,645 | $417,827 |
| Oct-24 2025 | $0.0000012514 | $0.000001188 | $0.000001406 | $0.0000012119 | $1,338,755 | $440,087 |
| Oct-23 2025 | $0.0000012417 | $0.0000010262 | $0.0000012915 | $0.0000010595 | $1,300,915 | $436,690 |
| Oct-22 2025 | $0.0000010665 | $0.0000009808 | $0.0000010966 | $0.0000010664 | $1,180,283 | $375,065 |
| Oct-21 2025 | $0.0000010548 | $0.0000009983 | $0.0000011493 | $0.0000011008 | $1,345,333 | $370,942 |
| Oct-20 2025 | $0.0000011805 | $0.0000011044 | $0.0000012976 | $0.000001296 | $1,181,610 | $415,143 |
| Oct-19 2025 | $0.0000013003 | $0.000001241 | $0.0000015107 | $0.0000015107 | $1,223,455 | $457,301 |
| Oct-18 2025 | $0.0000015411 | $0.0000013153 | $0.0000015411 | $0.0000013492 | $1,726,225 | $541,988 |
| Oct-17 2025 | $0.0000015525 | $0.0000011715 | $0.0000015612 | $0.0000015265 | $2,620,615 | $545,989 |
| Oct-16 2025 | $0.0000015627 | $0.0000013073 | $0.0000024187 | $0.0000016503 | $4,078,838 | $549,582 |
| Oct-15 2025 | $0.0000019556 | $0.0000011729 | $0.0000019556 | $0.00000124 | $1,793,010 | $687,727 |
| Oct-14 2025 | $0.000001272 | $0.0000012404 | $0.0000013586 | $0.0000013418 | $1,111,092 | $447,326 |
| Oct-13 2025 | $0.0000013503 | $0.0000012762 | $0.000001643 | $0.0000016162 | $1,517,040 | $474,860 |
| Oct-12 2025 | $0.0000016953 | $0.0000015027 | $0.0000016953 | $0.000001617 | $1,259,853 | $596,188 |
| Oct-11 2025 | $0.0000015885 | $0.0000014564 | $0.0000017179 | $0.0000015823 | $1,287,606 | $558,657 |