Cap Marché $3.90T
-2.75%
Volume 24h $515.77B
47.33%
BTC % 59.76%
-0.38%
ETH % 9.23%
0.75%
Monnaies
32.421
+20
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de Devomon (EVO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00017674 | $0.00017562 | $0.00018637 | $0.00017562 | $176,287 | - |
| Jul-13 2025 | $0.00018498 | $0.00018035 | $0.00018766 | $0.00018766 | $168,735 | - |
| Jul-12 2025 | $0.00019753 | $0.00019248 | $0.00020133 | $0.00020133 | $166,381 | - |
| Jul-11 2025 | $0.00019955 | $0.00019132 | $0.00020455 | $0.00019132 | $166,881 | - |
| Jul-10 2025 | $0.00019124 | $0.00019029 | $0.00019446 | $0.00019358 | $151,674 | - |
| Jul-09 2025 | $0.00019328 | $0.00018944 | $0.00020885 | $0.00020885 | $159,280 | - |
| Jul-08 2025 | $0.00020866 | $0.00020314 | $0.00021557 | $0.00020712 | $155,963 | - |
| Jul-07 2025 | $0.0002096 | $0.00020041 | $0.00021046 | $0.00020288 | $162,486 | - |
| Jul-06 2025 | $0.0002028 | $0.00019707 | $0.00021284 | $0.00019897 | $153,609 | - |
| Jul-05 2025 | $0.00020315 | $0.0001944 | $0.00020673 | $0.0001963 | $137,373 | - |
| Jul-04 2025 | $0.00020162 | $0.00019033 | $0.00020924 | $0.0002012 | $135,537 | - |
| Jul-03 2025 | $0.0002154 | $0.00020248 | $0.0002154 | $0.00021281 | $130,713 | - |
| Jul-02 2025 | $0.00022002 | $0.00022002 | $0.0002426 | $0.00022852 | $54,792 | - |
| Jul-01 2025 | $0.00022845 | $0.00022845 | $0.00023644 | $0.00023269 | $48,237 | - |
| Jun-30 2025 | $0.00023259 | $0.00022487 | $0.00023683 | $0.00022714 | $52,072 | - |