Cap Marché $3.41T
-2.04%
Volume 24h $208.01B
16.63%
BTC % 60.54%
0.23%
ETH % 8.64%
-2.19%
Monnaies
32.209
+32
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Devomon (EVO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00023383 | $0.00021603 | $0.00023897 | $0.00022199 | $194,221 | - |
| Jun-19 2025 | $0.0002256 | $0.0002126 | $0.00022587 | $0.00022246 | $154,992 | - |
| Jun-18 2025 | $0.00022079 | $0.00022079 | $0.00024318 | $0.00023749 | $207,618 | - |
| Jun-17 2025 | $0.00023844 | $0.00023016 | $0.00024295 | $0.00023922 | $182,854 | - |
| Jun-16 2025 | $0.0002363 | $0.00022771 | $0.00025111 | $0.00024864 | $230,715 | - |
| Jun-15 2025 | $0.00025045 | $0.00023494 | $0.00025698 | $0.00025698 | $189,785 | - |
| Jun-14 2025 | $0.00025862 | $0.00024741 | $0.00026031 | $0.00026031 | $158,844 | - |
| Jun-13 2025 | $0.00027501 | $0.00027121 | $0.00032127 | $0.00032127 | $105,812 | - |
| Jun-12 2025 | $0.00032119 | $0.00031758 | $0.0003441 | $0.00032219 | $73,825 | - |
| Jun-11 2025 | $0.00032224 | $0.00032021 | $0.00033875 | $0.00032476 | $93,335 | - |
| Jun-10 2025 | $0.00032491 | $0.00029301 | $0.00032678 | $0.00031196 | $120,600 | - |
| Jun-09 2025 | $0.00032382 | $0.00028682 | $0.00032647 | $0.00029454 | $236,746 | - |
| Jun-08 2025 | $0.00029022 | $0.00028489 | $0.00031908 | $0.00031508 | $254,053 | - |
| Jun-07 2025 | $0.00029744 | $0.00029328 | $0.0002977 | $0.00029455 | $241,344 | - |
| Jun-06 2025 | $0.00029393 | $0.00025748 | $0.00029695 | $0.00026284 | $250,395 | - |