Cap Marché $2.44T
-2.8%
Volume 24h $178.46B
-12.4%
BTC % 53.78%
0.13%
ETH % 9.5%
-2.73%
Monnaies
34.284
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Devomon (EVO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00003402 | $0.00003393 | $0.00003481 | $0.00003471 | $40,506 | - |
| Feb-26 2026 | $0.00003471 | $0.00003449 | $0.00003546 | $0.00003539 | $40,278 | - |
| Feb-25 2026 | $0.00003545 | $0.00003427 | $0.00003545 | $0.00003427 | $39,652 | - |
| Feb-24 2026 | $0.00003432 | $0.00003421 | $0.00003629 | $0.00003622 | $37,380 | - |
| Feb-23 2026 | $0.00003627 | $0.00003621 | $0.00003933 | $0.00003933 | $41,231 | - |
| Feb-22 2026 | $0.00003936 | $0.00003929 | $0.00004025 | $0.00004023 | $40,716 | - |
| Feb-21 2026 | $0.00004022 | $0.00003997 | $0.00004034 | $0.0000403 | $39,495 | - |
| Feb-20 2026 | $0.00004011 | $0.00003955 | $0.0000402 | $0.00003955 | $39,600 | - |
| Feb-19 2026 | $0.00003955 | $0.00003955 | $0.00004265 | $0.00004242 | $41,056 | - |
| Feb-18 2026 | $0.00004251 | $0.00004248 | $0.00004372 | $0.00004319 | $40,948 | - |
| Feb-17 2026 | $0.00004354 | $0.00004303 | $0.00004416 | $0.00004411 | $39,108 | - |
| Feb-16 2026 | $0.0000442 | $0.00004359 | $0.00004606 | $0.0000446 | $40,282 | - |
| Feb-15 2026 | $0.00004437 | $0.00004348 | $0.00004973 | $0.0000497 | $40,539 | - |
| Feb-14 2026 | $0.0000497 | $0.00003728 | $0.00004989 | $0.00003728 | $40,086 | - |
| Feb-13 2026 | $0.0000373 | $0.0000306 | $0.0000373 | $0.00003151 | $40,873 | - |