Cap Marché $3.40T
1.18%
Volume 24h $436.32B
14.92%
BTC % 54.44%
-0.95%
ETH % 11.05%
1.17%
Monnaies
33.680
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Devikins (DVK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00015362 | $0.00014018 | $0.00015362 | $0.00014153 | $539 | - |
| Nov-16 2025 | $0.00014157 | $0.00014127 | $0.00017522 | $0.00017228 | $507 | - |
| Nov-15 2025 | $0.00018741 | $0.0001611 | $0.0001916 | $0.00018858 | $301 | - |
| Nov-14 2025 | $0.00018845 | $0.00016434 | $0.00018845 | $0.00017477 | $221 | - |
| Nov-13 2025 | $0.00017535 | $0.00016752 | $0.00020087 | $0.00016821 | $667 | - |
| Nov-12 2025 | $0.00018087 | $0.00016546 | $0.00018812 | $0.00018572 | $240 | - |
| Nov-11 2025 | $0.00019265 | $0.00017292 | $0.00019265 | $0.00017292 | $804 | - |
| Nov-10 2025 | $0.00017218 | $0.00017218 | $0.00019806 | $0.00018828 | $60 | - |
| Nov-09 2025 | $0.00016246 | $0.00016246 | $0.00018935 | $0.00018435 | $58 | - |
| Nov-08 2025 | $0.00018459 | $0.00014377 | $0.00018466 | $0.00014919 | $209 | - |
| Nov-07 2025 | $0.0001792 | $0.00014802 | $0.0001792 | $0.00014802 | $143 | - |
| Nov-06 2025 | $0.00014802 | $0.00014742 | $0.00019109 | $0.00018403 | $163 | - |
| Nov-05 2025 | $0.00016789 | $0.00016669 | $0.00019156 | $0.00019156 | $837 | - |
| Nov-04 2025 | $0.00019125 | $0.00014529 | $0.00019736 | $0.00019736 | $1,190 | - |
| Nov-03 2025 | $0.00019744 | $0.00015941 | $0.00019744 | $0.00019301 | $907 | - |