Cap Marché $3.60T
-0.08%
Volume 24h $194.59B
-71.44%
BTC % 59.72%
0.31%
ETH % 8.43%
-1.06%
Monnaies
31.925
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Devikins (DVK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2025 | $0.00019194 | $0.00019194 | $0.00019194 | $0.00019194 | - | - |
| Apr-10 2025 | $0.00019194 | $0.00019194 | $0.00019194 | $0.00019194 | - | - |
| Apr-09 2025 | $0.00019194 | $0.00018006 | $0.00020021 | $0.00020021 | $984 | - |
| Apr-08 2025 | $0.00020087 | $0.00018863 | $0.00020157 | $0.00018863 | $259 | - |
| Apr-07 2025 | $0.00019405 | $0.00018413 | $0.00019552 | $0.00019045 | $435 | - |
| Apr-06 2025 | $0.00019043 | $0.00019038 | $0.00020231 | $0.00019545 | $763 | - |
| Apr-05 2025 | $0.00019362 | $0.00018521 | $0.00023222 | $0.00022047 | $6,521 | - |
| Apr-04 2025 | $0.0002205 | $0.00019363 | $0.00025177 | $0.00024486 | $6,785 | - |
| Apr-03 2025 | $0.00024481 | $0.00024282 | $0.0002504 | $0.0002504 | $382 | - |
| Apr-02 2025 | $0.00025642 | $0.0002529 | $0.00026448 | $0.00025673 | $543 | - |
| Apr-01 2025 | $0.0002567 | $0.00024909 | $0.00026498 | $0.00025399 | $1,674 | - |
| Mar-31 2025 | $0.00025394 | $0.0002509 | $0.00026364 | $0.0002549 | $495 | - |
| Mar-30 2025 | $0.00025918 | $0.00024971 | $0.00026348 | $0.00026348 | $2,412 | - |
| Mar-29 2025 | $0.00026348 | $0.00026345 | $0.00028282 | $0.00027995 | $611 | - |
| Mar-28 2025 | $0.00027997 | $0.00027469 | $0.00028649 | $0.00027698 | $668 | - |