Cap Marché $2.26T
-0.27%
Volume 24h $134.78B
5.3%
BTC % 49.86%
-0.22%
ETH % 16.42%
0.79%
Monnaies
28.041
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-11 2024 | $0.00036674 | $0.00035014 | $0.00036973 | $0.00035453 | $1,752 | - |
Jul-10 2024 | $0.00035631 | $0.00035262 | $0.00036367 | $0.00035277 | $1,409 | - |
Jul-09 2024 | $0.00035266 | $0.00035266 | $0.00037318 | $0.0003672 | $2,731 | - |
Jul-08 2024 | $0.00036789 | $0.00033733 | $0.00040908 | $0.00034301 | $7,148 | - |
Jul-07 2024 | $0.00034725 | $0.00033973 | $0.0003578 | $0.00034231 | $2,122 | - |
Jul-06 2024 | $0.00034102 | $0.00032919 | $0.00035337 | $0.00035337 | $3,315 | - |
Jul-05 2024 | $0.00035414 | $0.00033894 | $0.00037345 | $0.00037336 | $5,167 | - |
Jul-04 2024 | $0.0003733 | $0.00035028 | $0.00039994 | $0.00038868 | $6,835 | - |
Jul-03 2024 | $0.00038646 | $0.00038646 | $0.00048187 | $0.00047768 | $4,115 | - |
Jul-02 2024 | $0.00047932 | $0.00038624 | $0.00048797 | $0.00046103 | $1,792 | - |
Jul-01 2024 | $0.00049112 | $0.00043333 | $0.00049143 | $0.00046455 | $1,209 | - |
Jun-30 2024 | $0.00046586 | $0.00045178 | $0.00046586 | $0.00045235 | $1,103 | - |
Jun-29 2024 | $0.00045309 | $0.00044133 | $0.00045309 | $0.00044911 | $1,578 | - |
Jun-28 2024 | $0.00045073 | $0.00044389 | $0.00050875 | $0.00045118 | $1,863 | - |
Jun-27 2024 | $0.00044849 | $0.00042249 | $0.0004595 | $0.00042249 | $2,499 | - |