Cap Marché $4.15T 2.91%
Volume 24h $246.32B 30.4%
BTC % 55.01% -0.27%
ETH % 12.1% 2.31%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Deutsche eMark DEM

Prix historiques de Deutsche eMark (DEM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00223233 $0.00111485 $0.00223579 $0.00221909 $22 $353,223
Oct-24 2025 $0.00221884 $0.00111079 $0.00222627 $0.00219529 $114 $351,089
Oct-23 2025 $0.00219529 $0.00215295 $0.00219994 $0.00215295 - $347,362
Oct-22 2025 $0.00215091 $0.00108301 $0.00325835 $0.00216889 $175 $340,340
Oct-21 2025 $0.0021856 $0.00110361 $0.00226868 $0.00110361 $24 $345,829
Oct-20 2025 $0.00221282 $0.00110992 $0.0022323 $0.00216787 $5 $350,136
Oct-19 2025 $0.00217834 $0.00212464 $0.00321488 $0.00321488 $5 $344,681
Oct-18 2025 $0.0032136 $0.00208945 $0.00321582 $0.00208945 $44 $508,490
Oct-17 2025 $0.00208945 $0.00208945 $0.00218143 $0.00216409 - $330,616
Oct-16 2025 $0.00216 $0.00215825 $0.00223331 $0.0022135 $0 $341,778
Oct-15 2025 $0.00221739 $0.00220674 $0.00334331 $0.00225718 $10 $350,859
Oct-14 2025 $0.00227074 $0.00221409 $0.00336138 $0.00230469 $536 $359,302
Oct-13 2025 $0.00231065 $0.00114768 $0.00231065 $0.00228441 $2 $365,616
Oct-12 2025 $0.00228441 $0.00220058 $0.00228441 $0.00220869 - $361,464
Oct-11 2025 $0.00222183 $0.00219926 $0.00337255 $0.00225269 $2 $351,562

Analyse historique et de marché du prix de Deutsche eMark (DEM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 4329 jours, à partir du jour 20-12-2013.