Cap Marché $4.50T 0.9%
Volume 24h $376.39B 33.61%
BTC % 54.71% 0.27%
ETH % 12.11% -0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 52 Secondes depuis
Deutsche eMark DEM

Prix historiques de Deutsche eMark (DEM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00244585 $0.00121768 $0.00244817 $0.00122276 $31 $387,008
Oct-03 2025 $0.00122455 $0.00119661 $0.00240679 $0.00120369 $12 $193,762
Oct-02 2025 $0.00120487 $0.00118509 $0.00120996 $0.00119393 $4 $190,648
Oct-01 2025 $0.00117926 $0.00114223 $0.00117944 $0.00114223 $5 $186,595
Sep-30 2025 $0.00113825 $0.00113092 $0.00228958 $0.00228958 $47 $180,106
Sep-29 2025 $0.00228633 $0.00112033 $0.00228782 $0.00224261 $313 $361,768
Sep-28 2025 $0.00224245 $0.00109378 $0.00224245 $0.0010964 $1 $354,825
Sep-27 2025 $0.00109656 $0.00109242 $0.00218824 $0.00109667 $2 $173,509
Sep-26 2025 $0.0010955 $0.00108895 $0.00219195 $0.00109359 $30 $173,343
Sep-25 2025 $0.00109668 $0.00108916 $0.00225572 $0.0011352 $482 $173,529
Sep-24 2025 $0.00113414 $0.00111336 $0.00226044 $0.00223849 $470 $179,457
Sep-23 2025 $0.00224433 $0.00111641 $0.00226631 $0.00112609 $1 $355,122
Sep-22 2025 $0.00112778 $0.00112206 $0.0022646 $0.00115431 $355 $178,450
Sep-21 2025 $0.00115347 $0.00115316 $0.00231418 $0.00115764 $10 $182,515
Sep-20 2025 $0.00115811 $0.00115535 $0.00116134 $0.0011568 $2 $183,249

Analyse historique et de marché du prix de Deutsche eMark (DEM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 4308 jours, à partir du jour 19-12-2013.