Cap Marché $2.56T
-0.11%
Volume 24h $130.26B
-31.53%
BTC % 50.77%
0.07%
ETH % 15.78%
-2.02%
Monnaies
28.212
+25
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Deutsche eMark (DEM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00131935 | $0.00131472 | $0.00202946 | $0.00202865 | $0 | $70,788 |
| Jul-22 2024 | $0.00202191 | $0.00200313 | $0.00204643 | $0.0020425 | $21 | $108,483 |
| Jul-21 2024 | $0.00204349 | $0.00197674 | $0.00204349 | $0.00201379 | $13 | $109,641 |
| Jul-20 2024 | $0.00201466 | $0.00200708 | $0.00269553 | $0.00267323 | $29 | $108,094 |
| Jul-19 2024 | $0.00267585 | $0.00254124 | $0.00268324 | $0.00255327 | - | $143,569 |
| Jul-18 2024 | $0.00255906 | $0.00192057 | $0.00260099 | $0.00192057 | $1 | $137,303 |
| Jul-17 2024 | $0.00192481 | $0.00192369 | $0.00263647 | $0.00261048 | $0 | $103,273 |
| Jul-16 2024 | $0.00259245 | $0.00190125 | $0.00259542 | $0.00259164 | $25 | $139,094 |
| Jul-15 2024 | $0.00257966 | $0.00121505 | $0.00376175 | $0.00121505 | $490 | $138,408 |
| Jul-14 2024 | $0.00122005 | $0.00119293 | $0.00180596 | $0.00178195 | $0 | $65,460 |
| Jul-13 2024 | $0.00178535 | $0.00173457 | $0.00178535 | $0.00173769 | - | $95,791 |
| Jul-12 2024 | $0.00173257 | $0.00170652 | $0.00174708 | $0.00171647 | - | $92,959 |
| Jul-11 2024 | $0.00172067 | $0.00172067 | $0.00175849 | $0.00172728 | - | $92,320 |
| Jul-10 2024 | $0.00172929 | $0.0017228 | $0.00177862 | $0.00173639 | - | $92,783 |
| Jul-09 2024 | $0.00173738 | $0.00114536 | $0.00173738 | $0.00169929 | $1 | $93,217 |