Cap Marché $2.57T
-3.12%
Volume 24h $153.55B
27.41%
BTC % 51.13%
-1.17%
ETH % 15.67%
1.85%
Monnaies
28.299
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Deutsche eMark (DEM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00201159 | $0.00201085 | $0.00209749 | $0.00205904 | - | $107,929 |
| Jul-28 2024 | $0.00204131 | $0.00134387 | $0.00204703 | $0.0013533 | $2 | $109,524 |
| Jul-27 2024 | $0.00136769 | $0.00136769 | $0.0020736 | $0.00203703 | $0 | $73,381 |
| Jul-26 2024 | $0.00203752 | $0.00132021 | $0.00203752 | $0.00132021 | $2 | $109,321 |
| Jul-25 2024 | $0.00131462 | $0.00128994 | $0.00196058 | $0.00196058 | $0 | $70,534 |
| Jul-24 2024 | $0.00196068 | $0.00131152 | $0.00200062 | $0.00132131 | $7 | $105,197 |
| Jul-23 2024 | $0.00131935 | $0.00131472 | $0.00202946 | $0.00202865 | $0 | $70,788 |
| Jul-22 2024 | $0.00202191 | $0.00200313 | $0.00204643 | $0.0020425 | $21 | $108,483 |
| Jul-21 2024 | $0.00204349 | $0.00197674 | $0.00204349 | $0.00201379 | $13 | $109,641 |
| Jul-20 2024 | $0.00201466 | $0.00200708 | $0.00269553 | $0.00267323 | $29 | $108,094 |
| Jul-19 2024 | $0.00267585 | $0.00254124 | $0.00268324 | $0.00255327 | - | $143,569 |
| Jul-18 2024 | $0.00255906 | $0.00192057 | $0.00260099 | $0.00192057 | $1 | $137,303 |
| Jul-17 2024 | $0.00192481 | $0.00192369 | $0.00263647 | $0.00261048 | $0 | $103,273 |
| Jul-16 2024 | $0.00259245 | $0.00190125 | $0.00259542 | $0.00259164 | $25 | $139,094 |
| Jul-15 2024 | $0.00257966 | $0.00121505 | $0.00376175 | $0.00121505 | $490 | $138,408 |