Cap Marché $2.57T -3.12%
Volume 24h $153.55B 27.41%
BTC % 51.13% -1.17%
ETH % 15.67% 1.85%
Monnaies 28.299 +24
Échanges 885
Dernière mise à jour 1 minute depuis
Deutsche eMark DEM

Prix historiques de Deutsche eMark (DEM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-29 2024 $0.00201159 $0.00201085 $0.00209749 $0.00205904 - $107,929
Jul-28 2024 $0.00204131 $0.00134387 $0.00204703 $0.0013533 $2 $109,524
Jul-27 2024 $0.00136769 $0.00136769 $0.0020736 $0.00203703 $0 $73,381
Jul-26 2024 $0.00203752 $0.00132021 $0.00203752 $0.00132021 $2 $109,321
Jul-25 2024 $0.00131462 $0.00128994 $0.00196058 $0.00196058 $0 $70,534
Jul-24 2024 $0.00196068 $0.00131152 $0.00200062 $0.00132131 $7 $105,197
Jul-23 2024 $0.00131935 $0.00131472 $0.00202946 $0.00202865 $0 $70,788
Jul-22 2024 $0.00202191 $0.00200313 $0.00204643 $0.0020425 $21 $108,483
Jul-21 2024 $0.00204349 $0.00197674 $0.00204349 $0.00201379 $13 $109,641
Jul-20 2024 $0.00201466 $0.00200708 $0.00269553 $0.00267323 $29 $108,094
Jul-19 2024 $0.00267585 $0.00254124 $0.00268324 $0.00255327 - $143,569
Jul-18 2024 $0.00255906 $0.00192057 $0.00260099 $0.00192057 $1 $137,303
Jul-17 2024 $0.00192481 $0.00192369 $0.00263647 $0.00261048 $0 $103,273
Jul-16 2024 $0.00259245 $0.00190125 $0.00259542 $0.00259164 $25 $139,094
Jul-15 2024 $0.00257966 $0.00121505 $0.00376175 $0.00121505 $490 $138,408

Analyse historique et de marché du prix de Deutsche eMark (DEM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3876 jours, à partir du jour 19-12-2013.