Cap Marché $2.86T
2.44%
Volume 24h $288.66B
3.27%
BTC % 56.99%
0.57%
ETH % 10.09%
-0.09%
Monnaies
34.585
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DeSci AI Agent (DESCIAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $345,779,155,932 | $330,003,614,712 | $350,859,252,989 | $330,003,614,712 | - | - |
| May-03 2026 | $330,003,614,712 | $319,085,705,856 | $330,003,614,712 | $321,401,792,238 | - | - |
| May-02 2026 | $321,401,792,238 | $320,013,137,226 | $323,187,382,157 | $321,106,102,702 | - | - |
| May-01 2026 | $321,106,102,702 | $321,106,102,702 | $322,847,284,385 | $322,847,284,385 | - | - |
| Apr-30 2026 | $322,847,284,385 | $321,359,436,209 | $322,847,284,385 | $321,359,436,209 | - | - |
| Apr-29 2026 | $313,877,646,955 | $313,877,646,955 | $321,327,721,591 | $319,777,794,599 | - | - |
| Apr-28 2026 | $319,777,794,599 | $319,777,794,599 | $326,159,291,098 | $326,159,291,098 | - | - |
| Apr-27 2026 | $326,159,291,098 | $326,031,737,631 | $333,263,687,271 | $333,263,687,271 | - | - |
| Apr-26 2026 | $333,263,687,271 | $333,063,112,368 | $335,562,216,712 | $333,317,127,500 | - | - |
| Apr-25 2026 | $333,317,127,500 | $333,317,127,500 | $334,705,749,299 | $334,705,749,299 | - | - |
| Apr-24 2026 | $334,705,749,299 | $334,705,749,299 | $336,642,037,496 | $336,642,037,496 | - | - |
| Apr-23 2026 | $336,642,037,496 | $336,140,882,034 | $345,546,293,698 | $345,546,293,698 | - | - |
| Apr-22 2026 | $345,546,293,698 | $332,926,975,765 | $345,546,293,698 | $332,926,975,765 | - | - |
| Apr-21 2026 | $332,926,975,765 | $329,103,398,837 | $332,926,975,765 | $329,103,398,837 | - | - |
| Apr-20 2026 | $329,103,398,837 | $322,163,931,463 | $329,692,603,717 | $326,294,302,252 | - | - |