Рыночная кепка $2.85T
1.25%
Объем 24h $286.86B
6.03%
BTC % 57.03%
0.36%
ETH % 10.1%
-0.29%
Монеты
34.585
+13
Биржи
885
Последнее обновление
44 секунд тому назад
DeSci AI Agent (DESCIAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $345,779,155,932 | $330,003,614,712 | $350,859,252,989 | $330,003,614,712 | - | - |
| May-03 2026 | $330,003,614,712 | $319,085,705,856 | $330,003,614,712 | $321,401,792,238 | - | - |
| May-02 2026 | $321,401,792,238 | $320,013,137,226 | $323,187,382,157 | $321,106,102,702 | - | - |
| May-01 2026 | $321,106,102,702 | $321,106,102,702 | $322,847,284,385 | $322,847,284,385 | - | - |
| Apr-30 2026 | $322,847,284,385 | $321,359,436,209 | $322,847,284,385 | $321,359,436,209 | - | - |
| Apr-29 2026 | $313,877,646,955 | $313,877,646,955 | $321,327,721,591 | $319,777,794,599 | - | - |
| Apr-28 2026 | $319,777,794,599 | $319,777,794,599 | $326,159,291,098 | $326,159,291,098 | - | - |
| Apr-27 2026 | $326,159,291,098 | $326,031,737,631 | $333,263,687,271 | $333,263,687,271 | - | - |
| Apr-26 2026 | $333,263,687,271 | $333,063,112,368 | $335,562,216,712 | $333,317,127,500 | - | - |
| Apr-25 2026 | $333,317,127,500 | $333,317,127,500 | $334,705,749,299 | $334,705,749,299 | - | - |
| Apr-24 2026 | $334,705,749,299 | $334,705,749,299 | $336,642,037,496 | $336,642,037,496 | - | - |
| Apr-23 2026 | $336,642,037,496 | $336,140,882,034 | $345,546,293,698 | $345,546,293,698 | - | - |
| Apr-22 2026 | $345,546,293,698 | $332,926,975,765 | $345,546,293,698 | $332,926,975,765 | - | - |
| Apr-21 2026 | $332,926,975,765 | $329,103,398,837 | $332,926,975,765 | $329,103,398,837 | - | - |
| Apr-20 2026 | $329,103,398,837 | $322,163,931,463 | $329,692,603,717 | $326,294,302,252 | - | - |