Рыночная кепка $2.71T
2.3%
Объем 24h $333.29B
46.42%
BTC % 55.01%
0.49%
ETH % 10.34%
1.64%
Монеты
34.485
+2
Биржи
885
Последнее обновление
19 секунд тому назад
DeSci AI Agent (DESCIAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $294,754,834,715 | $293,167,015,087 | $295,929,318,559 | $293,167,015,087 | - | - |
| Apr-12 2026 | $296,993,179,644 | $292,991,476,575 | $306,693,305,104 | $306,693,305,104 | - | - |
| Apr-11 2026 | $306,693,305,104 | $305,248,935,264 | $308,212,527,676 | $305,248,935,264 | $15 | - |
| Apr-10 2026 | $305,248,935,264 | $305,248,935,264 | $306,417,523,680 | $306,417,523,680 | - | - |
| Apr-09 2026 | $306,417,523,680 | $295,343,794,409 | $306,417,523,680 | $304,996,849,048 | - | - |
| Apr-08 2026 | $304,996,849,048 | $284,749,534,150 | $305,380,007,217 | $284,749,534,150 | - | - |
| Apr-07 2026 | $284,749,534,150 | $284,749,534,150 | $297,160,478,934 | $297,160,478,934 | - | - |
| Apr-06 2026 | $297,160,478,934 | $281,350,701,707 | $297,859,335,639 | $281,350,701,707 | - | - |
| Apr-05 2026 | $281,350,701,707 | $281,350,701,707 | $288,504,847,351 | $288,504,847,351 | - | - |
| Apr-04 2026 | $288,504,847,351 | $282,144,258,082 | $288,504,847,351 | $282,144,258,082 | - | - |
| Apr-03 2026 | $282,144,258,082 | $278,560,581,619 | $283,076,999,268 | $278,560,581,619 | - | - |
| Apr-02 2026 | $278,560,581,619 | $277,114,946,717 | $302,742,189,680 | $302,742,189,680 | - | - |
| Apr-01 2026 | $302,742,189,680 | $293,773,381,915 | $302,742,189,680 | $297,210,368,380 | - | - |
| Mar-31 2026 | $297,210,368,380 | $294,197,601,191 | $312,763,947,102 | $312,763,947,102 | - | - |
| Mar-30 2026 | $312,763,947,102 | $312,763,947,102 | $318,907,078,103 | $318,907,078,103 | - | - |