時価総額 $2.71T
2.3%
ボリューム24h $333.29B
46.42%
BTC % 55.01%
0.49%
ETH % 10.34%
1.64%
硬貨
34.485
+2
取引所
885
最後の更新
2 分 前
DeSci AI Agent (DESCIAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.000000000000294754834715 | $0.000000000000293167015087 | $0.000000000000295929318559 | $0.000000000000293167015087 | - | - |
| Apr-12 2026 | $0.000000000000296993179644 | $0.000000000000292991476575 | $0.000000000000306693305104 | $0.000000000000306693305104 | - | - |
| Apr-11 2026 | $0.000000000000306693305104 | $0.000000000000305248935264 | $0.000000000000308212527676 | $0.000000000000305248935264 | $15 | - |
| Apr-10 2026 | $0.000000000000305248935264 | $0.000000000000305248935264 | $0.00000000000030641752368 | $0.00000000000030641752368 | - | - |
| Apr-09 2026 | $0.00000000000030641752368 | $0.000000000000295343794409 | $0.00000000000030641752368 | $0.000000000000304996849048 | - | - |
| Apr-08 2026 | $0.000000000000304996849048 | $0.00000000000028474953415 | $0.000000000000305380007217 | $0.00000000000028474953415 | - | - |
| Apr-07 2026 | $0.00000000000028474953415 | $0.00000000000028474953415 | $0.000000000000297160478934 | $0.000000000000297160478934 | - | - |
| Apr-06 2026 | $0.000000000000297160478934 | $0.000000000000281350701707 | $0.000000000000297859335639 | $0.000000000000281350701707 | - | - |
| Apr-05 2026 | $0.000000000000281350701707 | $0.000000000000281350701707 | $0.000000000000288504847351 | $0.000000000000288504847351 | - | - |
| Apr-04 2026 | $0.000000000000288504847351 | $0.000000000000282144258082 | $0.000000000000288504847351 | $0.000000000000282144258082 | - | - |
| Apr-03 2026 | $0.000000000000282144258082 | $0.000000000000278560581619 | $0.000000000000283076999268 | $0.000000000000278560581619 | - | - |
| Apr-02 2026 | $0.000000000000278560581619 | $0.000000000000277114946717 | $0.00000000000030274218968 | $0.00000000000030274218968 | - | - |
| Apr-01 2026 | $0.00000000000030274218968 | $0.000000000000293773381915 | $0.00000000000030274218968 | $0.00000000000029721036838 | - | - |
| Mar-31 2026 | $0.00000000000029721036838 | $0.000000000000294197601191 | $0.000000000000312763947102 | $0.000000000000312763947102 | - | - |
| Mar-30 2026 | $0.000000000000312763947102 | $0.000000000000312763947102 | $0.000000000000318907078103 | $0.000000000000318907078103 | - | - |