時価総額 $2.56T
-0.55%
ボリューム24h $64.11B
6.52%
BTC % 59.9612%
-0.16%
ETH % 9.84519%
-0.21%
硬貨
34.665
取引所
883
ライブ
DeSci AI Agent (DESCIAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DeSci AI Agent (DESCIAI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 500 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000328259271086 | $0.000000000000328259271086 | $0.000000000000330105886793 | $0.000000000000330105886793 | - | - |
| May-16 2026 | $0.000000000000330105886793 | $0.000000000000330105886793 | $0.000000000000338261935155 | $0.000000000000338261935155 | - | - |
| May-15 2026 | $0.000000000000338261935155 | $0.000000000000338261935155 | $0.000000000000347425906259 | $0.000000000000347425906259 | - | - |
| May-14 2026 | $0.000000000000347425906259 | $0.000000000000347425906259 | $0.000000000000363801963433 | $0.000000000000363801963433 | - | - |
| May-13 2026 | $0.000000000000363801963433 | $0.000000000000363801963433 | $0.000000000000365977468888 | $0.000000000000365977468888 | - | - |
| May-12 2026 | $0.000000000000365977468888 | $0.000000000000365279967178 | $0.000000000000375107941027 | $0.000000000000375107941027 | $9 | - |
| May-11 2026 | $0.000000000000375107941027 | $0.000000000000364255726444 | $0.000000000000375625000347 | $0.000000000000373373736493 | - | - |
| May-10 2026 | $0.000000000000373373736493 | $0.00000000000035966111673 | $0.000000000000373373736493 | $0.00000000000035966111673 | - | - |
| May-09 2026 | $0.00000000000035966111673 | $0.00000000000035966111673 | $0.000000000000387530030952 | $0.00000000000036851949133 | - | - |
| May-08 2026 | $0.000000000000359431059064 | $0.000000000000340861061211 | $0.000000000000359431059064 | $0.000000000000341320616081 | - | - |
| May-07 2026 | $0.000000000000340131079914 | $0.000000000000340131079914 | $0.000000000000358316023535 | $0.000000000000340778779582 | - | - |
| May-06 2026 | $0.000000000000340778779582 | $0.000000000000340778779582 | $0.000000000000340778779582 | $0.000000000000340778779582 | - | - |
| May-05 2026 | $0.000000000000340778779582 | $0.000000000000338893540771 | $0.000000000000347715400987 | $0.000000000000345779155932 | - | - |
| May-04 2026 | $0.000000000000345779155932 | $0.000000000000330003614712 | $0.000000000000350859252989 | $0.000000000000330003614712 | - | - |
| May-03 2026 | $0.000000000000330003614712 | $0.000000000000319085705856 | $0.000000000000330003614712 | $0.000000000000321401792238 | - | - |