時価総額 $2.85T
1.25%
ボリューム24h $286.86B
6.03%
BTC % 57.03%
0.36%
ETH % 10.1%
-0.29%
硬貨
34.585
+13
取引所
885
最後の更新
1 分 前
DeSci AI Agent (DESCIAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.000000000000345779155932 | $0.000000000000330003614712 | $0.000000000000350859252989 | $0.000000000000330003614712 | - | - |
| May-03 2026 | $0.000000000000330003614712 | $0.000000000000319085705856 | $0.000000000000330003614712 | $0.000000000000321401792238 | - | - |
| May-02 2026 | $0.000000000000321401792238 | $0.000000000000320013137226 | $0.000000000000323187382157 | $0.000000000000321106102702 | - | - |
| May-01 2026 | $0.000000000000321106102702 | $0.000000000000321106102702 | $0.000000000000322847284385 | $0.000000000000322847284385 | - | - |
| Apr-30 2026 | $0.000000000000322847284385 | $0.000000000000321359436209 | $0.000000000000322847284385 | $0.000000000000321359436209 | - | - |
| Apr-29 2026 | $0.000000000000313877646955 | $0.000000000000313877646955 | $0.000000000000321327721591 | $0.000000000000319777794599 | - | - |
| Apr-28 2026 | $0.000000000000319777794599 | $0.000000000000319777794599 | $0.000000000000326159291098 | $0.000000000000326159291098 | - | - |
| Apr-27 2026 | $0.000000000000326159291098 | $0.000000000000326031737631 | $0.000000000000333263687271 | $0.000000000000333263687271 | - | - |
| Apr-26 2026 | $0.000000000000333263687271 | $0.000000000000333063112368 | $0.000000000000335562216712 | $0.0000000000003333171275 | - | - |
| Apr-25 2026 | $0.0000000000003333171275 | $0.0000000000003333171275 | $0.000000000000334705749299 | $0.000000000000334705749299 | - | - |
| Apr-24 2026 | $0.000000000000334705749299 | $0.000000000000334705749299 | $0.000000000000336642037496 | $0.000000000000336642037496 | - | - |
| Apr-23 2026 | $0.000000000000336642037496 | $0.000000000000336140882034 | $0.000000000000345546293698 | $0.000000000000345546293698 | - | - |
| Apr-22 2026 | $0.000000000000345546293698 | $0.000000000000332926975765 | $0.000000000000345546293698 | $0.000000000000332926975765 | - | - |
| Apr-21 2026 | $0.000000000000332926975765 | $0.000000000000329103398837 | $0.000000000000332926975765 | $0.000000000000329103398837 | - | - |
| Apr-20 2026 | $0.000000000000329103398837 | $0.000000000000322163931463 | $0.000000000000329692603717 | $0.000000000000326294302252 | - | - |