시가총액 $2.25T
0.81%
볼륨 24시간 $89.55B
31.86%
BTC % 58.5658%
-0.26%
ETH % 9.49742%
2.35%
코인
34.665
거래소
204
실시간
DeSci AI Agent (DESCIAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
DeSci AI Agent (DESCIAI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 500 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000328259271086 | $0.000000000000328259271086 | $0.000000000000330105886793 | $0.000000000000330105886793 | - | - |
| May-16 2026 | $0.000000000000330105886793 | $0.000000000000330105886793 | $0.000000000000338261935155 | $0.000000000000338261935155 | - | - |
| May-15 2026 | $0.000000000000338261935155 | $0.000000000000338261935155 | $0.000000000000347425906259 | $0.000000000000347425906259 | - | - |
| May-14 2026 | $0.000000000000347425906259 | $0.000000000000347425906259 | $0.000000000000363801963433 | $0.000000000000363801963433 | - | - |
| May-13 2026 | $0.000000000000363801963433 | $0.000000000000363801963433 | $0.000000000000365977468888 | $0.000000000000365977468888 | - | - |
| May-12 2026 | $0.000000000000365977468888 | $0.000000000000365279967178 | $0.000000000000375107941027 | $0.000000000000375107941027 | $9 | - |
| May-11 2026 | $0.000000000000375107941027 | $0.000000000000364255726444 | $0.000000000000375625000347 | $0.000000000000373373736493 | - | - |
| May-10 2026 | $0.000000000000373373736493 | $0.00000000000035966111673 | $0.000000000000373373736493 | $0.00000000000035966111673 | - | - |
| May-09 2026 | $0.00000000000035966111673 | $0.00000000000035966111673 | $0.000000000000387530030952 | $0.00000000000036851949133 | - | - |
| May-08 2026 | $0.000000000000359431059064 | $0.000000000000340861061211 | $0.000000000000359431059064 | $0.000000000000341320616081 | - | - |
| May-07 2026 | $0.000000000000340131079914 | $0.000000000000340131079914 | $0.000000000000358316023535 | $0.000000000000340778779582 | - | - |
| May-06 2026 | $0.000000000000340778779582 | $0.000000000000340778779582 | $0.000000000000340778779582 | $0.000000000000340778779582 | - | - |
| May-05 2026 | $0.000000000000340778779582 | $0.000000000000338893540771 | $0.000000000000347715400987 | $0.000000000000345779155932 | - | - |
| May-04 2026 | $0.000000000000345779155932 | $0.000000000000330003614712 | $0.000000000000350859252989 | $0.000000000000330003614712 | - | - |
| May-03 2026 | $0.000000000000330003614712 | $0.000000000000319085705856 | $0.000000000000330003614712 | $0.000000000000321401792238 | - | - |