Cap Marché $3.45T
6.75%
Volume 24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DeSci AI Agent (DESCIAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $861,195,535,930 | $858,414,601,409 | $884,110,691,107 | $884,110,691,107 | - | - |
| Jun-21 2025 | $884,110,691,107 | $884,110,691,107 | $914,040,030,037 | $903,826,253,023 | - | - |
| Jun-20 2025 | $903,826,253,023 | $875,439,747,684 | $953,026,603,492 | $943,193,630,325 | - | - |
| Jun-19 2025 | $943,193,630,325 | $914,807,849,235 | $943,193,630,325 | $936,211,236,597 | $100 | - |
| Jun-18 2025 | $936,211,236,597 | $936,211,236,597 | $960,759,815,889 | $948,028,198,315 | - | - |
| Jun-17 2025 | $948,028,198,315 | $932,546,859,262 | $977,874,692,934 | $977,874,692,934 | $160 | - |
| Jun-16 2025 | $977,874,692,934 | $948,007,436,136 | $982,812,553,848 | $948,007,436,136 | - | - |
| Jun-15 2025 | $948,007,436,136 | $888,980,862,094 | $952,679,044,050 | $888,980,862,094 | - | - |
| Jun-14 2025 | $922,985,219,249 | $881,463,484,468 | $933,842,170,490 | $901,451,311,459 | - | - |
| Jun-13 2025 | $889,359,191,923 | $868,237,272,897 | $942,155,605,880 | $942,155,605,880 | - | - |
| Jun-12 2025 | $935,637,246,393 | $935,637,246,393 | $1,011,393,663,484 | $1,011,393,663,484 | - | - |
| Jun-11 2025 | $1,018,725,728,221 | $991,429,140,448 | $1,019,107,603,750 | $991,429,140,448 | - | - |
| Jun-10 2025 | $990,040,720,511 | $917,761,926,721 | $990,040,720,511 | $919,551,654,325 | - | - |
| Jun-09 2025 | $918,685,931,712 | $871,649,215,923 | $918,685,931,712 | $890,530,072,059 | - | - |
| Jun-08 2025 | $890,530,072,059 | $852,944,710,014 | $922,072,442,915 | $922,072,442,915 | - | - |