Cap Marché $2.87T
-5.98%
Volume 24h $377.67B
30.08%
BTC % 55.04%
0.14%
ETH % 10.22%
-4.4%
Monnaies
34.180
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de zkRace / DeRace (ZERC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00972176 | $0.0093076 | $0.010345 | $0.010345 | $19,880 | $1,166,612 |
| Jan-30 2026 | $0.010369 | $0.010047 | $0.011081 | $0.010047 | $44,118 | $1,244,369 |
| Jan-29 2026 | $0.00986266 | $0.00941302 | $0.010279 | $0.00947868 | $37,089 | $1,183,520 |
| Jan-28 2026 | $0.00959347 | $0.00945878 | $0.00961945 | $0.00961945 | $15,021 | $1,151,217 |
| Jan-27 2026 | $0.00960345 | $0.00958598 | $0.00974769 | $0.00970827 | $15,924 | $1,152,414 |
| Jan-26 2026 | $0.00970923 | $0.00957715 | $0.010065 | $0.00976418 | $18,264 | $1,165,108 |
| Jan-25 2026 | $0.0097629 | $0.00947669 | $0.010498 | $0.010498 | $21,296 | $1,171,549 |
| Jan-24 2026 | $0.010475 | $0.010036 | $0.010496 | $0.010137 | $15,149 | $1,257,008 |
| Jan-23 2026 | $0.010134 | $0.010098 | $0.01056 | $0.01056 | $20,435 | $1,216,082 |
| Jan-22 2026 | $0.010583 | $0.010249 | $0.010643 | $0.010267 | $15,405 | $1,270,009 |
| Jan-21 2026 | $0.010265 | $0.010001 | $0.010265 | $0.010122 | $16,960 | $1,231,830 |
| Jan-20 2026 | $0.010067 | $0.0099544 | $0.010493 | $0.010039 | $17,027 | $1,208,115 |
| Jan-19 2026 | $0.010046 | $0.010046 | $0.010316 | $0.010316 | $15,329 | $1,205,634 |
| Jan-18 2026 | $0.01027 | $0.01027 | $0.010592 | $0.010463 | $22,033 | $1,232,450 |
| Jan-17 2026 | $0.010527 | $0.010429 | $0.010892 | $0.010582 | $16,365 | $1,263,297 |