Cap Marché $4.22T 0.67%
Volume 24h $307.95B 4.02%
BTC % 53.64% 0.13%
ETH % 12.53% 0.16%
Monnaies 33.100 +15
Échanges 885
Dernière mise à jour 2 Minutes depuis
zkRace / DeRace ZERC

Prix historiques de zkRace / DeRace (ZERC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-09 2025 $0.022717 $0.022441 $0.022965 $0.022872 $128,180 $2,726,138
Sep-08 2025 $0.022877 $0.022248 $0.023588 $0.023427 $154,019 $2,745,241
Sep-07 2025 $0.023426 $0.02308 $0.024 $0.023771 $123,449 $2,811,130
Sep-06 2025 $0.02385 $0.023741 $0.024682 $0.024464 $155,734 $2,862,079
Sep-05 2025 $0.024394 $0.024394 $0.025993 $0.025922 $154,155 $2,927,300
Sep-04 2025 $0.025838 $0.025821 $0.026406 $0.025821 $124,110 $3,100,561
Sep-03 2025 $0.025897 $0.025441 $0.026433 $0.026433 $127,672 $3,107,651
Sep-02 2025 $0.026364 $0.026311 $0.028524 $0.027615 $135,956 $3,163,744
Sep-01 2025 $0.027892 $0.026106 $0.028358 $0.02638 $137,630 $3,347,062
Aug-31 2025 $0.026675 $0.026646 $0.02811 $0.027781 $128,325 $3,201,003
Aug-30 2025 $0.02761 $0.024628 $0.028063 $0.025007 $179,418 $3,313,271
Aug-29 2025 $0.025313 $0.022245 $0.025313 $0.022607 $183,394 $3,037,589
Aug-28 2025 $0.022628 $0.022586 $0.023817 $0.0238 $181,416 $2,715,461
Aug-27 2025 $0.023853 $0.023205 $0.024034 $0.023271 $218,042 $2,862,364
Aug-26 2025 $0.023567 $0.023473 $0.024206 $0.024171 $164,523 $2,828,156

Analyse historique et de marché du prix de zkRace / DeRace (ZERC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1498 jours, à partir du jour 04-08-2021.