Cap Marché $4.19T 0.19%
Volume 24h $336.51B -2%
BTC % 54.47% 0.2%
ETH % 12.01% 0.25%
Monnaies 33.291 +8
Échanges 885
Dernière mise à jour 46 Secondes depuis
zkRace / DeRace ZERC

Prix historiques de zkRace / DeRace (ZERC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $0.015536 $0.01524 $0.015945 $0.015536 $279,899 $1,864,437
Sep-28 2025 $0.015653 $0.014917 $0.015653 $0.015339 $236,384 $1,878,455
Sep-27 2025 $0.015674 $0.014849 $0.015674 $0.014904 $170,179 $1,880,899
Sep-26 2025 $0.015029 $0.013807 $0.01582 $0.01394 $196,522 $1,803,535
Sep-25 2025 $0.014406 $0.013257 $0.015259 $0.01515 $115,461 $1,728,746
Sep-24 2025 $0.015081 $0.014668 $0.01687 $0.01687 $52,944 $1,809,806
Sep-23 2025 $0.01687 $0.016518 $0.018814 $0.016518 $121,929 $2,024,492
Sep-22 2025 $0.016511 $0.016293 $0.018031 $0.01794 $43,344 $1,981,371
Sep-21 2025 $0.01794 $0.017884 $0.018917 $0.018911 $32,754 $2,152,873
Sep-20 2025 $0.018821 $0.01882 $0.019013 $0.018909 $29,100 $2,258,620
Sep-19 2025 $0.018922 $0.018922 $0.019456 $0.019255 $29,721 $2,270,705
Sep-18 2025 $0.019347 $0.018826 $0.019569 $0.019491 $132,150 $2,321,751
Sep-17 2025 $0.019509 $0.019467 $0.019981 $0.019872 $130,989 $2,341,176
Sep-16 2025 $0.019857 $0.019599 $0.020085 $0.019599 $128,733 $2,382,950
Sep-15 2025 $0.01963 $0.01963 $0.020801 $0.020683 $132,502 $2,355,666

Analyse historique et de marché du prix de zkRace / DeRace (ZERC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1518 jours, à partir du jour 04-08-2021.