Cap Marché $3.90T
-1.89%
Volume 24h $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de zkRace / DeRace (ZERC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.03089 | $0.030546 | $0.031297 | $0.030781 | $192,270 | $3,706,847 |
| Jul-13 2025 | $0.030824 | $0.030347 | $0.030864 | $0.030835 | $196,102 | $3,698,997 |
| Jul-12 2025 | $0.030401 | $0.030401 | $0.030943 | $0.030832 | $190,213 | $3,648,236 |
| Jul-11 2025 | $0.030905 | $0.03078 | $0.031255 | $0.03078 | $206,655 | $3,708,614 |
| Jul-10 2025 | $0.030958 | $0.03057 | $0.031075 | $0.030918 | $212,235 | $3,715,049 |
| Jul-09 2025 | $0.031032 | $0.030122 | $0.031032 | $0.030582 | $197,069 | $3,723,886 |
| Jul-08 2025 | $0.030746 | $0.030537 | $0.030968 | $0.030918 | $191,336 | $3,689,604 |
| Jul-07 2025 | $0.030969 | $0.030408 | $0.031179 | $0.031135 | $195,590 | $3,716,288 |
| Jul-06 2025 | $0.031181 | $0.030454 | $0.031181 | $0.031017 | $194,057 | $3,741,758 |
| Jul-05 2025 | $0.03109 | $0.030199 | $0.031157 | $0.030883 | $204,970 | $3,730,852 |
| Jul-04 2025 | $0.030883 | $0.030684 | $0.031058 | $0.030837 | $164,105 | $3,705,990 |
| Jul-03 2025 | $0.030854 | $0.030299 | $0.031516 | $0.030436 | $178,140 | $3,702,532 |
| Jul-02 2025 | $0.030632 | $0.02963 | $0.031136 | $0.03019 | $181,586 | $3,675,914 |
| Jul-01 2025 | $0.030398 | $0.030153 | $0.031669 | $0.031319 | $174,564 | $3,647,849 |
| Jun-30 2025 | $0.031061 | $0.030719 | $0.031243 | $0.030999 | $179,579 | $3,727,367 |