Cap Marché $2.24T -0.43%
Volume 24h $121.26B 30.29%
BTC % 52.23% -0.3%
ETH % 14.09% -1.06%
Monnaies 28.508 +15
Échanges 885
Dernière mise à jour 18 Secondes depuis
zkRace / DeRace ZERC

Prix historiques de zkRace / DeRace (ZERC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-18 2024 $0.131679 $0.128465 $0.138595 $0.138595 $126,672 $15,801,521
Aug-17 2024 $0.137588 $0.128858 $0.13935 $0.13659 $97,558 $16,510,650
Aug-16 2024 $0.13707 $0.12693 $0.13795 $0.133561 $124,098 $16,448,461
Aug-15 2024 $0.133991 $0.13338 $0.13973 $0.13973 $51,937 $16,079,012
Aug-14 2024 $0.139192 $0.138352 $0.140219 $0.139207 $24,031 $16,703,102
Aug-13 2024 $0.138597 $0.138597 $0.143117 $0.14021 $119,892 $16,631,713
Aug-12 2024 $0.140818 $0.129956 $0.142211 $0.13917 $211,680 $16,898,214
Aug-11 2024 $0.139196 $0.139196 $0.153384 $0.140178 $632,189 $16,703,581
Aug-10 2024 $0.128149 $0.114963 $0.128149 $0.115635 $585,829 $15,377,976
Aug-09 2024 $0.119028 $0.110457 $0.119028 $0.113009 $421,218 $14,283,479
Aug-08 2024 $0.112787 $0.101944 $0.113275 $0.106565 $201,856 $13,534,483
Aug-07 2024 $0.107393 $0.107393 $0.112526 $0.112041 $38,180 $12,887,173
Aug-06 2024 $0.112187 $0.10823 $0.113113 $0.110227 $113,061 $13,462,526
Aug-05 2024 $0.110663 $0.105714 $0.113768 $0.109182 $282,403 $13,279,668
Aug-04 2024 $0.109638 $0.10566 $0.11023 $0.106796 $184,230 $13,156,609

Analyse historique et de marché du prix de zkRace / DeRace (ZERC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1111 jours, à partir du jour 05-08-2021.