Cap Marché $2.42T
-0.73%
Volume 24h $155.54B
18.68%
BTC % 55.3%
-0.41%
ETH % 12.07%
-0.33%
Monnaies
29.399
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de zkRace / DeRace (ZERC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.098653 | $0.098269 | $0.100673 | $0.09889 | $63,704 | $11,838,467 |
| Nov-02 2024 | $0.100659 | $0.09787 | $0.100784 | $0.100552 | $73,029 | $12,079,197 |
| Nov-01 2024 | $0.10109 | $0.098871 | $0.102399 | $0.098987 | $104,058 | $12,130,904 |
| Oct-31 2024 | $0.099694 | $0.096886 | $0.100353 | $0.098222 | $119,632 | $11,963,317 |
| Oct-30 2024 | $0.09822 | $0.09822 | $0.100919 | $0.100374 | $192,649 | $11,786,467 |
| Oct-29 2024 | $0.099958 | $0.099958 | $0.109783 | $0.109444 | $188,313 | $11,995,034 |
| Oct-28 2024 | $0.109093 | $0.10275 | $0.109093 | $0.107231 | $112,374 | $13,091,270 |
| Oct-27 2024 | $0.108549 | $0.107688 | $0.110625 | $0.110625 | $115,611 | $13,025,925 |
| Oct-26 2024 | $0.114842 | $0.101083 | $0.117231 | $0.103404 | $185,642 | $13,781,107 |
| Oct-25 2024 | $0.104928 | $0.099794 | $0.106286 | $0.101384 | $221,410 | $12,591,363 |
| Oct-24 2024 | $0.102323 | $0.101447 | $0.104417 | $0.104143 | $146,005 | $12,278,801 |
| Oct-23 2024 | $0.104348 | $0.102826 | $0.107865 | $0.107499 | $95,369 | $12,521,824 |
| Oct-22 2024 | $0.107617 | $0.106936 | $0.11156 | $0.108577 | $96,830 | $12,914,152 |
| Oct-21 2024 | $0.10839 | $0.107532 | $0.109995 | $0.109582 | $112,032 | $13,006,916 |
| Oct-20 2024 | $0.109566 | $0.104914 | $0.114265 | $0.107855 | $171,187 | $13,147,974 |