Cap Marché $2.21T
3.03%
Volume 24h $154.36B
15.77%
BTC % 53.86%
1.17%
ETH % 12.61%
-1.11%
Monnaies
28.780
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de zkRace / DeRace (ZERC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.119282 | $0.11405 | $0.120481 | $0.114162 | $158,515 | $14,313,883 |
| Sep-16 2024 | $0.113832 | $0.112843 | $0.11783 | $0.11783 | $72,666 | $13,659,857 |
| Sep-15 2024 | $0.117856 | $0.113677 | $0.118068 | $0.117124 | $46,630 | $14,142,755 |
| Sep-14 2024 | $0.116309 | $0.112865 | $0.117174 | $0.112865 | $42,516 | $13,957,097 |
| Sep-13 2024 | $0.113855 | $0.110003 | $0.113926 | $0.112462 | $45,725 | $13,662,702 |
| Sep-12 2024 | $0.113014 | $0.109933 | $0.115162 | $0.111222 | $60,788 | $13,561,775 |
| Sep-11 2024 | $0.110392 | $0.110241 | $0.116855 | $0.116855 | $82,391 | $13,247,064 |
| Sep-10 2024 | $0.1166 | $0.110213 | $0.1166 | $0.112571 | $47,262 | $13,992,084 |
| Sep-09 2024 | $0.112866 | $0.109394 | $0.113895 | $0.1113 | $109,359 | $13,543,927 |
| Sep-08 2024 | $0.111483 | $0.109046 | $0.112706 | $0.111342 | $31,637 | $13,377,979 |
| Sep-07 2024 | $0.112393 | $0.109048 | $0.113057 | $0.110797 | $43,867 | $13,487,227 |
| Sep-06 2024 | $0.110292 | $0.110278 | $0.11489 | $0.111802 | $38,299 | $13,235,114 |
| Sep-05 2024 | $0.112451 | $0.108698 | $0.114165 | $0.110352 | $72,319 | $13,494,175 |
| Sep-04 2024 | $0.111796 | $0.105542 | $0.116035 | $0.113918 | $57,735 | $13,415,548 |
| Sep-03 2024 | $0.113446 | $0.112428 | $0.117852 | $0.116621 | $70,006 | $13,613,532 |