Cap Marché $2.27T
-1.59%
Volume 24h $183.56B
-25.67%
BTC % 53.24%
0.84%
ETH % 12.67%
-2.36%
Monnaies
28.973
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de zkRace / DeRace (ZERC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.135628 | $0.131337 | $0.138952 | $0.134108 | $378,568 | $16,275,414 |
| Oct-01 2024 | $0.135903 | $0.131163 | $0.141643 | $0.13473 | $620,074 | $16,308,376 |
| Sep-30 2024 | $0.135801 | $0.132637 | $0.146851 | $0.132637 | $524,851 | $16,296,207 |
| Sep-29 2024 | $0.134941 | $0.130699 | $0.137386 | $0.134447 | $562,096 | $16,192,988 |
| Sep-28 2024 | $0.136062 | $0.134558 | $0.141958 | $0.137392 | $413,634 | $16,327,489 |
| Sep-27 2024 | $0.137437 | $0.135175 | $0.155531 | $0.153597 | $611,205 | $16,492,516 |
| Sep-26 2024 | $0.152112 | $0.140502 | $0.155519 | $0.146831 | $529,743 | $18,253,490 |
| Sep-25 2024 | $0.146625 | $0.128353 | $0.146625 | $0.131178 | $269,156 | $17,595,077 |
| Sep-24 2024 | $0.129463 | $0.123599 | $0.129479 | $0.124868 | $290,651 | $15,535,609 |
| Sep-23 2024 | $0.125097 | $0.123866 | $0.128104 | $0.124349 | $103,519 | $15,011,758 |
| Sep-22 2024 | $0.123514 | $0.123514 | $0.12797 | $0.127565 | $155,536 | $14,821,737 |
| Sep-21 2024 | $0.126905 | $0.12151 | $0.127576 | $0.121612 | $98,462 | $15,228,702 |
| Sep-20 2024 | $0.122818 | $0.11977 | $0.125626 | $0.122788 | $131,628 | $14,738,221 |
| Sep-19 2024 | $0.12306 | $0.11736 | $0.123962 | $0.118392 | $82,263 | $14,767,231 |
| Sep-18 2024 | $0.119062 | $0.117157 | $0.12088 | $0.12088 | $51,857 | $14,287,448 |