Cap Marché $2.51T
2.23%
Volume 24h $157.09B
10.43%
BTC % 54.2%
0.24%
ETH % 12.7%
-0.55%
Monnaies
29.182
+24
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-17 2024 | $0.00161603 | $0.00153955 | $0.00162492 | $0.00162492 | - | - |
Oct-16 2024 | $0.00162428 | $0.00153871 | $0.00162779 | $0.0015389 | - | - |
Oct-15 2024 | $0.00160031 | $0.00150429 | $0.00160154 | $0.0015196 | - | - |
Oct-14 2024 | $0.00158773 | $0.0014383 | $0.00158849 | $0.00143996 | - | - |
Oct-13 2024 | $0.00150294 | $0.00143552 | $0.00151399 | $0.00151399 | - | - |
Oct-12 2024 | $0.00145459 | $0.00144012 | $0.00152003 | $0.00144093 | - | - |
Oct-11 2024 | $0.0015005 | $0.00138586 | $0.00151181 | $0.00138586 | - | - |
Oct-10 2024 | $0.00138573 | $0.00137897 | $0.00146647 | $0.00138981 | - | - |
Oct-09 2024 | $0.00139459 | $0.00139304 | $0.00149764 | $0.00142935 | - | - |
Oct-08 2024 | $0.00143517 | $0.00143207 | $0.00152712 | $0.0014651 | - | - |
Oct-07 2024 | $0.00150375 | $0.00143787 | $0.00154034 | $0.00143864 | - | - |
Oct-06 2024 | $0.00143847 | $0.00142304 | $0.00150961 | $0.00142471 | - | - |
Oct-05 2024 | $0.00142565 | $0.00140766 | $0.00150898 | $0.00147004 | - | - |
Oct-04 2024 | $0.0014081 | $0.00138309 | $0.00147929 | $0.00145525 | - | - |
Oct-03 2024 | $0.0014117 | $0.00138824 | $0.00147271 | $0.00147246 | - | - |