Cap Marché $2.56T
0.18%
Volume 24h $131.55B
-30.23%
BTC % 50.75%
-0.23%
ETH % 15.81%
-1.89%
Monnaies
28.212
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.00157394 | $0.00146991 | $0.00157394 | $0.00153662 | - | - |
Jul-22 2024 | $0.00153678 | $0.00147339 | $0.00159729 | $0.0014865 | - | - |
Jul-21 2024 | $0.00154948 | $0.00148389 | $0.00156061 | $0.00149577 | - | - |
Jul-20 2024 | $0.00149546 | $0.00147866 | $0.00156078 | $0.00149605 | - | - |
Jul-19 2024 | $0.00154577 | $0.0014708 | $0.00155253 | $0.00153467 | - | - |
Jul-18 2024 | $0.00146991 | $0.00146312 | $0.00154289 | $0.00146437 | - | - |
Jul-17 2024 | $0.00146177 | $0.0014582 | $0.00153643 | $0.00153643 | - | - |
Jul-16 2024 | $0.00153764 | $0.00143714 | $0.00154613 | $0.0014372 | - | - |
Jul-15 2024 | $0.00143676 | $0.00138184 | $0.00150168 | $0.00144216 | - | - |
Jul-14 2024 | $0.00138218 | $0.00135816 | $0.00144594 | $0.00136745 | - | - |
Jul-13 2024 | $0.00143105 | $0.00133111 | $0.00143105 | $0.00138978 | - | - |
Jul-12 2024 | $0.0013881 | $0.0013142 | $0.00145422 | $0.00139022 | - | - |
Jul-11 2024 | $0.00139297 | $0.00136288 | $0.00145387 | $0.00136737 | - | - |
Jul-10 2024 | $0.00142593 | $0.00132707 | $0.00142965 | $0.00132707 | - | - |
Jul-09 2024 | $0.00138955 | $0.00130006 | $0.00138955 | $0.00130006 | - | - |