Cap Marché $3.26T
1.47%
Volume 24h $223.97B
6.81%
BTC % 54.76%
-0.29%
ETH % 11.19%
1.69%
Monnaies
34.129
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Depinsim (ESIM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.02248 | $0.022452 | $0.024503 | $0.022551 | $3,221,580 | $3,023,575 |
| Jan-26 2026 | $0.022602 | $0.022425 | $0.024827 | $0.024827 | $3,110,473 | $3,040,056 |
| Jan-25 2026 | $0.024794 | $0.024794 | $0.027404 | $0.02739 | $3,414,397 | $3,334,880 |
| Jan-24 2026 | $0.026919 | $0.026919 | $0.031229 | $0.027715 | $3,487,665 | $3,620,686 |
| Jan-23 2026 | $0.028193 | $0.026465 | $0.030096 | $0.02826 | $4,057,616 | $3,792,057 |
| Jan-22 2026 | $0.029342 | $0.01972 | $0.029812 | $0.019855 | $7,014,528 | $3,946,610 |
| Jan-21 2026 | $0.019692 | $0.016104 | $0.021378 | $0.016597 | $3,155,709 | $2,648,577 |
| Jan-20 2026 | $0.016633 | $0.016633 | $0.018888 | $0.018888 | $3,071,684 | $2,237,198 |
| Jan-19 2026 | $0.019007 | $0.019 | $0.023089 | $0.022796 | $6,282,955 | $2,556,530 |
| Jan-18 2026 | $0.022695 | $0.022085 | $0.023346 | $0.022358 | $7,010,053 | $3,052,602 |
| Jan-17 2026 | $0.022234 | $0.022224 | $0.024732 | $0.024474 | $6,956,204 | $2,990,552 |
| Jan-16 2026 | $0.024271 | $0.022616 | $0.026026 | $0.023038 | $10,705,144 | $3,264,488 |
| Jan-15 2026 | $0.022979 | $0.021663 | $0.027247 | $0.026524 | $14,212,784 | $3,090,724 |
| Jan-14 2026 | $0.026131 | $0.024165 | $0.028879 | $0.028727 | $14,834,761 | $3,514,679 |
| Jan-13 2026 | $0.028165 | $0.028165 | $0.035362 | $0.035209 | $18,049,462 | $3,788,228 |