Cap Marché $4.47T -0.67%
Volume 24h $239.79B
BTC % 54.57% 0.51%
ETH % 12.12% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Department Of Government Efficiency DOGE

Prix historiques de Department Of Government Efficiency (DOGE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00560745 $0.00540597 $0.00562514 $0.00552154 $1,145,004 $5,490,367
Oct-02 2025 $0.00552733 $0.00545476 $0.00560258 $0.00549211 $988,168 $5,411,929
Oct-01 2025 $0.00542372 $0.00540117 $0.00564858 $0.00564858 $1,087,928 $5,310,479
Sep-30 2025 $0.00563054 $0.00560062 $0.00579281 $0.00579281 $941,864 $5,512,979
Sep-29 2025 $0.00580318 $0.00560917 $0.00580318 $0.00566611 $1,070,921 $5,682,012
Sep-28 2025 $0.00564079 $0.00514238 $0.00564079 $0.00515292 $1,029,657 $5,523,019
Sep-27 2025 $0.00518051 $0.00518051 $0.00537221 $0.00537221 $1,079,460 $5,072,344
Sep-26 2025 $0.00536563 $0.0050911 $0.00538128 $0.00513615 $1,018,243 $5,253,601
Sep-25 2025 $0.00514916 $0.00504267 $0.00548643 $0.00548643 $1,094,684 $5,041,650
Sep-24 2025 $0.00548104 $0.00537993 $0.00561514 $0.00545727 $1,067,509 $5,366,597
Sep-23 2025 $0.00548921 $0.00546889 $0.00561914 $0.00560183 $944,424 $5,374,605
Sep-22 2025 $0.00560504 $0.00554722 $0.00581245 $0.00581245 $1,150,877 $5,488,012
Sep-21 2025 $0.00580572 $0.00580572 $0.0060532 $0.0060531 $1,044,253 $5,684,499
Sep-20 2025 $0.00605958 $0.00605458 $0.00636432 $0.00617408 $1,101,283 $5,933,065
Sep-19 2025 $0.00616479 $0.00611581 $0.00653295 $0.00653295 $1,060,677 $6,036,071

Analyse historique et de marché du prix de Department Of Government Efficiency (DOGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 409 jours, à partir du jour 21-08-2024.