Cap Marché $3.37T
-1.1%
Volume 24h $244.40B
-27.14%
BTC % 54.7%
-0.05%
ETH % 11.38%
0.43%
Monnaies
33.760
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Department Of Government Efficiency (DOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00338698 | $0.00334675 | $0.00345629 | $0.00344571 | $1,070,301 | $3,316,269 |
| Dec-03 2025 | $0.00350269 | $0.00344084 | $0.00353944 | $0.0034994 | $1,177,599 | $3,429,557 |
| Dec-02 2025 | $0.00351436 | $0.00333377 | $0.0035207 | $0.00336731 | $1,202,048 | $3,440,986 |
| Dec-01 2025 | $0.00336463 | $0.00326164 | $0.00352605 | $0.00352051 | $1,112,826 | $3,294,383 |
| Nov-30 2025 | $0.00361973 | $0.00355895 | $0.00392692 | $0.00356191 | $1,190,636 | $3,544,153 |
| Nov-29 2025 | $0.00354496 | $0.00349025 | $0.00357574 | $0.00357333 | $1,044,842 | $3,470,948 |
| Nov-28 2025 | $0.00365685 | $0.00365204 | $0.00384651 | $0.00384651 | $1,178,831 | $3,580,501 |
| Nov-27 2025 | $0.00386158 | $0.00385705 | $0.00400026 | $0.00390197 | $1,134,917 | $3,780,959 |
| Nov-26 2025 | $0.00404141 | $0.00388545 | $0.00413474 | $0.00413474 | $1,380,771 | $3,957,034 |
| Nov-25 2025 | $0.00415318 | $0.00396533 | $0.00461858 | $0.00396533 | $1,868,023 | $4,066,470 |
| Nov-24 2025 | $0.00383237 | $0.0033594 | $0.00448362 | $0.00448362 | $2,696,300 | $3,752,354 |
| Nov-23 2025 | $0.0044852 | $0.00429398 | $0.00499386 | $0.00429398 | $1,433,612 | $4,391,557 |
| Nov-22 2025 | $0.00430695 | $0.00423997 | $0.00445097 | $0.00445097 | $1,150,497 | $4,217,024 |
| Nov-21 2025 | $0.00437382 | $0.00429173 | $0.00469911 | $0.00466241 | $1,283,446 | $4,282,504 |
| Nov-20 2025 | $0.00471315 | $0.00471315 | $0.00586996 | $0.00548592 | $1,477,853 | $4,614,747 |