Cap Marché $4.03T 0.51%
Volume 24h $168.12B -74.69%
BTC % 55.21% 0.07%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Department Of Government Efficiency DOGE

Prix historiques de Department Of Government Efficiency (DOGE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00322122 $0.00319592 $0.00331051 $0.00320006 $1,009,718 $3,153,970
Oct-23 2025 $0.00319821 $0.00318895 $0.00342072 $0.0033136 $1,035,017 $3,131,434
Oct-22 2025 $0.0032906 $0.00325103 $0.00343056 $0.00343056 $1,087,442 $3,221,893
Oct-21 2025 $0.00345305 $0.00344178 $0.00361657 $0.00356646 $1,054,588 $3,380,956
Oct-20 2025 $0.00357859 $0.00354709 $0.00369603 $0.00363325 $1,046,258 $3,503,872
Oct-19 2025 $0.00371525 $0.00360705 $0.00375198 $0.00362924 $1,009,623 $3,637,677
Oct-18 2025 $0.00363032 $0.00357261 $0.0036555 $0.00357261 $1,027,620 $3,554,527
Oct-17 2025 $0.00358609 $0.00352996 $0.00386607 $0.00382327 $983,442 $3,511,222
Oct-16 2025 $0.00380776 $0.00378047 $0.00399136 $0.00387376 $1,099,575 $3,728,255
Oct-15 2025 $0.00386328 $0.00383924 $0.00409349 $0.00401652 $1,101,624 $3,782,620
Oct-14 2025 $0.00401962 $0.00387055 $0.00423232 $0.00423232 $1,029,114 $3,935,699
Oct-13 2025 $0.00424914 $0.00411387 $0.00426756 $0.0041847 $1,103,818 $4,160,428
Oct-12 2025 $0.00417476 $0.00363738 $0.00440849 $0.00366169 $1,187,265 $4,087,592
Oct-11 2025 $0.00366853 $0.00359646 $0.003809 $0.00378284 $1,050,765 $3,591,932
Oct-10 2025 $0.00373593 $0.00373593 $0.00471569 $0.00466561 $1,188,586 $3,657,926

Analyse historique et de marché du prix de Department Of Government Efficiency (DOGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 430 jours, à partir du jour 22-08-2024.