Cap Marché $3.92T
-1.25%
Volume 24h $402.40B
-40.98%
BTC % 59.32%
-1.28%
ETH % 9.46%
3.17%
Monnaies
32.437
+21
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Department Of Government Efficiency (DOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00885609 | $0.00850982 | $0.00924958 | $0.00850982 | $1,480,700 | $8,671,182 |
| Jul-13 2025 | $0.00852394 | $0.00852394 | $0.0088302 | $0.00873651 | $1,651,500 | $8,345,965 |
| Jul-12 2025 | $0.00872319 | $0.00867519 | $0.00928812 | $0.00928812 | $1,264,591 | $8,541,058 |
| Jul-11 2025 | $0.00926557 | $0.00858979 | $0.00948539 | $0.00870171 | $1,592,230 | $9,072,112 |
| Jul-10 2025 | $0.0089645 | $0.00827946 | $0.0089645 | $0.00838803 | $1,507,727 | $8,777,331 |
| Jul-09 2025 | $0.00835946 | $0.00796186 | $0.00835946 | $0.00799265 | $1,472,639 | $8,184,918 |
| Jul-08 2025 | $0.00802878 | $0.00802416 | $0.00844748 | $0.00844723 | $1,385,965 | $7,861,143 |
| Jul-07 2025 | $0.00843369 | $0.00843369 | $0.00887306 | $0.00844304 | $1,320,202 | $8,257,601 |
| Jul-06 2025 | $0.00850695 | $0.0080296 | $0.00863878 | $0.0080296 | $1,337,111 | $8,329,333 |
| Jul-05 2025 | $0.0080688 | $0.0080688 | $0.00860152 | $0.00854403 | $1,451,131 | $7,900,327 |
| Jul-04 2025 | $0.00855152 | $0.00838508 | $0.00895814 | $0.00867471 | $1,432,311 | $8,372,970 |
| Jul-03 2025 | $0.00866955 | $0.00866955 | $0.009446 | $0.009446 | $1,436,817 | $8,488,538 |
| Jul-02 2025 | $0.00956847 | $0.00842097 | $0.00961328 | $0.00842186 | $1,748,256 | $9,368,692 |
| Jul-01 2025 | $0.00845242 | $0.00845242 | $0.010028 | $0.010028 | $1,526,703 | $8,275,943 |
| Jun-30 2025 | $0.010144 | $0.010077 | $0.010732 | $0.010455 | $1,309,967 | $9,933,090 |