Cap Marché $3.45T
-3.49%
Volume 24h $460.79B
6.23%
BTC % 54.91%
-1.38%
ETH % 10.99%
0.91%
Monnaies
33.668
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Department Of Government Efficiency (DOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00666755 | $0.00612746 | $0.00963596 | $0.00963259 | $4,805,930 | $6,528,339 |
| Nov-12 2025 | $0.00970482 | $0.00877569 | $0.012534 | $0.00931686 | $8,061,671 | $9,502,188 |
| Nov-11 2025 | $0.00870408 | $0.00526383 | $0.010947 | $0.00526383 | $9,006,837 | $8,522,344 |
| Nov-10 2025 | $0.00577269 | $0.00255993 | $0.00687607 | $0.00255993 | $5,129,553 | $5,652,160 |
| Nov-09 2025 | $0.00258448 | $0.00238762 | $0.00258448 | $0.00239162 | $1,020,472 | $2,530,520 |
| Nov-08 2025 | $0.00240127 | $0.00238265 | $0.00245297 | $0.00243282 | $1,044,597 | $2,351,134 |
| Nov-07 2025 | $0.00244652 | $0.00228642 | $0.00246475 | $0.00235751 | $971,658 | $2,395,440 |
| Nov-06 2025 | $0.00234763 | $0.00234763 | $0.00246509 | $0.0024614 | $937,594 | $2,298,617 |
| Nov-05 2025 | $0.00247331 | $0.0022856 | $0.00250468 | $0.0023256 | $1,016,972 | $2,421,675 |
| Nov-04 2025 | $0.00233859 | $0.00230738 | $0.00269736 | $0.00266804 | $980,841 | $2,289,762 |
| Nov-03 2025 | $0.00265718 | $0.00263495 | $0.00286026 | $0.00286026 | $1,028,622 | $2,601,705 |
| Nov-02 2025 | $0.00283861 | $0.0028355 | $0.00289043 | $0.00287889 | $1,043,978 | $2,779,340 |
| Nov-01 2025 | $0.00287457 | $0.00287197 | $0.00290739 | $0.0028907 | $1,043,049 | $2,814,555 |
| Oct-31 2025 | $0.00292973 | $0.00291014 | $0.00295556 | $0.0029193 | $911,099 | $2,868,563 |
| Oct-30 2025 | $0.00289786 | $0.00283451 | $0.00311318 | $0.00307261 | $959,638 | $2,837,361 |