Cap Marché $3.55T
-1.32%
Volume 24h $198.38B
-57.34%
BTC % 59.74%
0.3%
ETH % 8.43%
-1.18%
Monnaies
31.926
+1
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de Department Of Government Efficiency (DOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.023586 | $0.023586 | $0.026098 | $0.026098 | $1,874,423 | $23,093,683 |
| May-23 2025 | $0.02608 | $0.02608 | $0.029575 | $0.028206 | $2,670,125 | $25,536,302 |
| May-22 2025 | $0.028193 | $0.028193 | $0.030748 | $0.029815 | $3,171,886 | $27,605,134 |
| May-21 2025 | $0.029788 | $0.028832 | $0.030936 | $0.029874 | $2,873,004 | $29,166,364 |
| May-20 2025 | $0.029794 | $0.028361 | $0.031693 | $0.031445 | $2,483,476 | $29,172,010 |
| May-19 2025 | $0.031441 | $0.029457 | $0.03484 | $0.03484 | $3,504,616 | $30,784,937 |
| May-18 2025 | $0.032453 | $0.030622 | $0.034856 | $0.033736 | $4,190,179 | $31,775,897 |
| May-17 2025 | $0.033145 | $0.032083 | $0.036444 | $0.035182 | $4,695,249 | $32,453,612 |
| May-16 2025 | $0.035029 | $0.025898 | $0.039872 | $0.025898 | $14,626,127 | $34,298,289 |
| May-15 2025 | $0.025378 | $0.021445 | $0.02853 | $0.024015 | $6,082,587 | $24,848,621 |
| May-14 2025 | $0.023606 | $0.022692 | $0.02756 | $0.022792 | $4,383,413 | $23,113,771 |
| May-13 2025 | $0.022822 | $0.016419 | $0.022822 | $0.018256 | $3,319,544 | $22,346,217 |
| May-12 2025 | $0.018408 | $0.018172 | $0.021042 | $0.018887 | $3,573,799 | $18,024,337 |
| May-11 2025 | $0.018775 | $0.017989 | $0.022457 | $0.022457 | $3,235,539 | $18,383,018 |
| May-10 2025 | $0.020632 | $0.015506 | $0.020632 | $0.016529 | $4,338,231 | $20,201,631 |