Cap Marché $3.18T
1.11%
Volume 24h $122.41B
-41.35%
BTC % 55.24%
0.3%
ETH % 11.18%
0.17%
Monnaies
33.865
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Department Of Government Efficiency (DOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00315117 | $0.00312725 | $0.00318857 | $0.00317966 | $1,069,727 | $3,085,381 |
| Dec-23 2025 | $0.00317907 | $0.0031454 | $0.00326976 | $0.00325757 | $1,056,463 | $3,112,694 |
| Dec-22 2025 | $0.00324997 | $0.0032095 | $0.00333199 | $0.00323665 | $1,048,307 | $3,182,117 |
| Dec-21 2025 | $0.00323681 | $0.00321118 | $0.00326975 | $0.00321118 | $850,341 | $3,169,232 |
| Dec-20 2025 | $0.00323034 | $0.00317409 | $0.00325554 | $0.00319271 | $1,013,804 | $3,162,899 |
| Dec-19 2025 | $0.00320375 | $0.00311439 | $0.00329154 | $0.00313228 | $1,093,567 | $3,136,857 |
| Dec-18 2025 | $0.00313531 | $0.00309159 | $0.00324937 | $0.00312077 | $1,034,881 | $3,069,849 |
| Dec-17 2025 | $0.00311959 | $0.0030868 | $0.00332325 | $0.00324635 | $1,089,973 | $3,054,456 |
| Dec-16 2025 | $0.00323099 | $0.00310511 | $0.00339385 | $0.00313466 | $1,205,658 | $3,163,532 |
| Dec-15 2025 | $0.00314978 | $0.00311976 | $0.00339215 | $0.00333143 | $1,090,745 | $3,084,022 |
| Dec-14 2025 | $0.00333715 | $0.00332699 | $0.00341164 | $0.00339251 | $1,062,445 | $3,267,477 |
| Dec-13 2025 | $0.00344641 | $0.00331547 | $0.00344641 | $0.00332194 | $1,119,626 | $3,374,454 |
| Dec-12 2025 | $0.00334214 | $0.00326336 | $0.00362247 | $0.00362247 | $1,264,592 | $3,272,359 |
| Dec-11 2025 | $0.00361233 | $0.0035129 | $0.00430352 | $0.00417251 | $1,586,673 | $3,536,912 |
| Dec-10 2025 | $0.00414885 | $0.0033739 | $0.00439252 | $0.00338351 | $2,100,371 | $4,062,230 |