Cap Marché $2.40T
-0.59%
Volume 24h $101.68B
-17.04%
BTC % 52.59%
0.15%
ETH % 13.75%
-0.14%
Monnaies
28.579
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.0003137 | $0.00030912 | $0.00031513 | $0.00030912 | $63 | - |
Aug-24 2024 | $0.00030913 | $0.00027641 | $0.00031249 | $0.00030336 | $230 | - |
Aug-23 2024 | $0.00030334 | $0.0002902 | $0.00030334 | $0.0002902 | - | - |
Aug-22 2024 | $0.00029024 | $0.00027753 | $0.00029024 | $0.00027794 | $311 | - |
Aug-21 2024 | $0.00027758 | $0.00027742 | $0.00027795 | $0.00027795 | $539 | - |
Aug-20 2024 | $0.00027812 | $0.00027652 | $0.00031242 | $0.00027652 | $1 | - |
Aug-19 2024 | $0.00027664 | $0.00027643 | $0.00029041 | $0.00029034 | $72 | - |
Aug-18 2024 | $0.00029038 | $0.00029014 | $0.00030587 | $0.00029018 | $19 | - |
Aug-17 2024 | $0.00029013 | $0.00027988 | $0.0003138 | $0.00031315 | $75 | - |
Aug-16 2024 | $0.00031316 | $0.00030039 | $0.00031318 | $0.00031001 | $33 | - |
Aug-15 2024 | $0.00031008 | $0.00028395 | $0.00031017 | $0.00030538 | $409 | - |
Aug-14 2024 | $0.00030605 | $0.00030485 | $0.00031004 | $0.00030514 | $689 | - |
Aug-13 2024 | $0.00030318 | $0.00029028 | $0.00030808 | $0.0002945 | $1,277 | - |
Aug-12 2024 | $0.00029444 | $0.00028773 | $0.00029599 | $0.00028827 | $1,484 | - |
Aug-11 2024 | $0.00028847 | $0.00028847 | $0.00030517 | $0.00029956 | $856 | - |