Cap Marché $4.04T
0.58%
Volume 24h $158.70B
-68.12%
BTC % 55.19%
-0.14%
ETH % 11.81%
0%
Monnaies
33.517
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DeMi (DEMI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.508755 | $0.508755 | $0.508755 | $0.508755 | - | - |
| Oct-24 2025 | $0.508755 | $0.508755 | $0.508755 | $0.508755 | - | - |
| Oct-23 2025 | $0.508755 | $0.508755 | $0.508755 | $0.508755 | - | - |
| Oct-22 2025 | $0.508755 | $0.502646 | $0.508755 | $0.502646 | - | - |
| Oct-21 2025 | $0.502646 | $0.502646 | $0.502646 | $0.502646 | - | - |
| Oct-20 2025 | $0.502646 | $0.502646 | $0.503105 | $0.503105 | - | - |
| Oct-19 2025 | $0.503105 | $0.503105 | $0.503105 | $0.503105 | - | - |
| Oct-18 2025 | $0.503105 | $0.503105 | $0.503105 | $0.503105 | - | - |
| Oct-17 2025 | $0.503105 | $0.503105 | $0.505649 | $0.505649 | - | - |
| Oct-16 2025 | $0.505649 | $0.505649 | $0.518682 | $0.518682 | - | - |
| Oct-15 2025 | $0.518682 | $0.518682 | $0.560699 | $0.560699 | - | - |
| Oct-14 2025 | $0.560699 | $0.558807 | $0.615075 | $0.615075 | - | - |
| Oct-13 2025 | $0.615075 | $0.615075 | $0.808524 | $0.808524 | - | - |
| Oct-12 2025 | $0.808524 | $0.808524 | $0.808524 | $0.808524 | - | - |
| Oct-11 2025 | $0.808524 | $0.808524 | $0.808524 | $0.808524 | - | - |