Cap Marché $3.17T
-1.75%
Volume 24h $137.35B
-24.58%
BTC % 55.08%
0.39%
ETH % 11.14%
0.44%
Monnaies
33.867
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DeMi (DEMI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.490147 | $0.490147 | $0.490147 | $0.490147 | - | - |
| Dec-18 2025 | $0.490147 | $0.490147 | $0.490147 | $0.490147 | - | - |
| Dec-17 2025 | $0.490147 | $0.490147 | $0.490147 | $0.490147 | - | - |
| Dec-16 2025 | $0.490147 | $0.490147 | $0.490147 | $0.490147 | - | - |
| Dec-15 2025 | $0.490147 | $0.490147 | $0.490147 | $0.490147 | - | - |
| Dec-14 2025 | $0.490147 | $0.490147 | $0.490147 | $0.490147 | - | - |
| Dec-13 2025 | $0.490147 | $0.490147 | $0.490147 | $0.490147 | - | - |
| Dec-12 2025 | $0.490147 | $0.490147 | $0.490147 | $0.490147 | - | - |
| Dec-11 2025 | $0.492745 | $0.492745 | $0.492745 | $0.492745 | - | - |
| Dec-10 2025 | $0.492745 | $0.492745 | $0.525207 | $0.525207 | - | - |
| Dec-09 2025 | $0.525207 | $0.525207 | $0.525207 | $0.525207 | - | - |
| Nov-08 2025 | $0.525207 | $0.525207 | $0.525207 | $0.525207 | - | - |
| Nov-07 2025 | $0.525207 | $0.525207 | $0.525207 | $0.525207 | - | - |
| Nov-06 2025 | $0.525207 | $0.525207 | $0.525207 | $0.525207 | - | - |
| Nov-05 2025 | $0.525207 | $0.525207 | $0.525207 | $0.525207 | - | - |