Cap Marché $4.48T
0.82%
Volume 24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DeMi (DEMI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.801226 | $0.748719 | $0.801226 | $0.748719 | - | - |
| Oct-03 2025 | $0.748719 | $0.741195 | $0.748719 | $0.741195 | - | - |
| Oct-02 2025 | $0.741195 | $0.741195 | $0.743675 | $0.743675 | - | - |
| Oct-01 2025 | $0.743675 | $0.743675 | $0.792985 | $0.792985 | - | - |
| Sep-30 2025 | $0.792985 | $0.792985 | $0.821 | $0.82064 | - | - |
| Sep-29 2025 | $0.82064 | $0.82064 | $0.824796 | $0.824796 | - | - |
| Sep-28 2025 | $0.824796 | $0.824796 | $0.824796 | $0.824796 | - | - |
| Sep-27 2025 | $0.824796 | $0.824796 | $0.824796 | $0.824796 | - | - |
| Sep-26 2025 | $0.824796 | $0.824796 | $0.832504 | $0.832504 | - | - |
| Sep-25 2025 | $0.832504 | $0.832504 | $0.832504 | $0.832504 | - | - |
| Sep-24 2025 | $0.832504 | $0.832504 | $0.834436 | $0.834436 | - | - |
| Sep-23 2025 | $0.834436 | $0.834122 | $0.834436 | $0.834122 | - | - |
| Sep-22 2025 | $0.834122 | $0.834122 | $0.834122 | $0.834122 | - | - |
| Sep-21 2025 | $0.834122 | $0.834122 | $0.834122 | $0.834122 | - | - |
| Sep-20 2025 | $0.834122 | $0.834122 | $0.834122 | $0.834122 | - | - |