Cap Marché $3.48T
0.23%
Volume 24h $225.43B
BTC % 54.89%
-0.16%
ETH % 11.07%
0.36%
Monnaies
33.670
+2
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de DeMi (DEMI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.525207 | $0.525207 | $0.525207 | $0.525207 | - | - |
| Nov-07 2025 | $0.525207 | $0.525207 | $0.525207 | $0.525207 | - | - |
| Nov-06 2025 | $0.525207 | $0.525207 | $0.525207 | $0.525207 | - | - |
| Nov-05 2025 | $0.525207 | $0.525207 | $0.525207 | $0.525207 | - | - |
| Nov-04 2025 | $0.525207 | $0.525207 | $0.525207 | $0.525207 | - | - |
| Nov-03 2025 | $0.525207 | $0.525207 | $0.525207 | $0.525207 | - | - |
| Nov-02 2025 | $0.525207 | $0.519435 | $0.525207 | $0.519435 | - | - |
| Nov-01 2025 | $0.519435 | $0.519435 | $0.519435 | $0.519435 | - | - |
| Oct-31 2025 | $0.519435 | $0.519435 | $0.519435 | $0.519435 | - | - |
| Oct-30 2025 | $0.519435 | $0.513257 | $0.519435 | $0.513257 | - | - |
| Oct-29 2025 | $0.513257 | $0.513257 | $0.513257 | $0.513257 | - | - |
| Oct-28 2025 | $0.513257 | $0.508755 | $0.513257 | $0.508755 | - | - |
| Oct-27 2025 | $0.508755 | $0.508755 | $0.508755 | $0.508755 | - | - |
| Oct-26 2025 | $0.508755 | $0.508755 | $0.508755 | $0.508755 | - | - |
| Oct-25 2025 | $0.508755 | $0.508755 | $0.508755 | $0.508755 | - | - |