Cap Marché $2.45T
2.26%
Volume 24h $177.52B
25.03%
BTC % 52.75%
0.2%
ETH % 13.02%
-1.15%
Monnaies
28.899
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $1.4093 | $1.4072 | $1.4111 | $1.4103 | $6,160 | - |
Sep-25 2024 | $1.4099 | $1.1243 | $1.4145 | $1.1243 | $20,404 | - |
Sep-24 2024 | $1.1287 | $1.1212 | $1.4718 | $1.4689 | $19,854 | - |
Sep-23 2024 | $1.4689 | $1.4689 | $1.4724 | $1.4724 | $254 | - |
Sep-22 2024 | $1.4724 | $1.4724 | $1.4769 | $1.4760 | $917 | - |
Sep-21 2024 | $1.4760 | $1.4660 | $1.4799 | $1.4666 | $3,188 | - |
Sep-20 2024 | $1.4651 | $1.4647 | $1.4698 | $1.4693 | $1,251 | - |
Sep-19 2024 | $1.4693 | $1.4018 | $1.4698 | $1.4068 | $8,319 | - |
Sep-18 2024 | $1.4057 | $1.3861 | $1.4063 | $1.3900 | $6,059 | - |
Sep-17 2024 | $1.3907 | $1.3889 | $1.3939 | $1.3937 | $2,364 | - |
Sep-16 2024 | $1.3927 | $1.3927 | $1.4467 | $1.4467 | $5,771 | - |
Sep-15 2024 | $1.4452 | $1.4452 | $1.4505 | $1.4500 | $2,188 | - |
Sep-14 2024 | $1.4486 | $1.4254 | $1.4508 | $1.4300 | $5,119 | - |
Sep-13 2024 | $1.4300 | $1.4281 | $1.4323 | $1.4323 | $2,727 | - |
Sep-12 2024 | $1.4334 | $1.4085 | $1.4367 | $1.4094 | $6,083 | - |