Cap Marché $4.16T 1.93%
Volume 24h $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
Monnaies 32.826 +12
Échanges 885
Dernière mise à jour 1 minute depuis
Delysium AGI

Prix historiques de Delysium (AGI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.04663 $0.045488 $0.049485 $0.046764 $11,070,114 $70,332,536
Aug-18 2025 $0.047867 $0.047156 $0.049977 $0.049977 $6,406,933 $72,157,020
Aug-17 2025 $0.050196 $0.049328 $0.050768 $0.049416 $5,202,057 $74,955,331
Aug-16 2025 $0.049611 $0.049176 $0.049835 $0.049584 $3,914,755 $74,051,333
Aug-15 2025 $0.049795 $0.048596 $0.050853 $0.050288 $4,401,778 $74,325,197
Aug-14 2025 $0.050128 $0.049543 $0.054885 $0.053903 $7,236,136 $74,821,231
Aug-13 2025 $0.053616 $0.051031 $0.053877 $0.052352 $7,018,257 $80,024,730
Aug-12 2025 $0.052167 $0.050002 $0.052743 $0.051435 $5,925,426 $77,837,760
Aug-11 2025 $0.051541 $0.051527 $0.054574 $0.053552 $6,569,331 $75,719,979
Aug-10 2025 $0.053662 $0.05262 $0.055332 $0.054772 $5,963,143 $78,819,253
Aug-09 2025 $0.054666 $0.052962 $0.055228 $0.053159 $6,348,453 $80,292,499
Aug-08 2025 $0.053195 $0.052551 $0.053859 $0.053684 $5,917,023 $78,127,690
Aug-07 2025 $0.053743 $0.050411 $0.054005 $0.05083 $5,944,355 $78,930,218
Aug-06 2025 $0.050987 $0.048742 $0.051001 $0.050272 $4,686,393 $74,878,907
Aug-05 2025 $0.049554 $0.049554 $0.052131 $0.052131 $5,684,507 $72,772,577

Analyse historique et de marché du prix de Delysium (AGI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 861 jours, à partir du jour 13-04-2023.