Cap Marché $4.02T
-0.03%
Volume 24h $246.11B
-26.25%
BTC % 55.3%
0.23%
ETH % 11.83%
-0.84%
Monnaies
33.517
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Delysium (AGI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.028923 | $0.028336 | $0.028923 | $0.028848 | $2,542,476 | $45,265,334 |
| Oct-23 2025 | $0.028612 | $0.028151 | $0.028896 | $0.028621 | $1,793,118 | $44,774,821 |
| Oct-22 2025 | $0.028438 | $0.028438 | $0.02954 | $0.029231 | $2,028,653 | $44,496,579 |
| Oct-21 2025 | $0.029342 | $0.028859 | $0.030701 | $0.02954 | $2,664,480 | $45,910,041 |
| Oct-20 2025 | $0.02967 | $0.029526 | $0.030869 | $0.030079 | $3,567,423 | $46,411,716 |
| Oct-19 2025 | $0.030216 | $0.029414 | $0.03044 | $0.029775 | $2,806,066 | $47,265,826 |
| Oct-18 2025 | $0.029772 | $0.029256 | $0.030222 | $0.029256 | $4,781,317 | $46,571,793 |
| Oct-17 2025 | $0.029523 | $0.028319 | $0.030064 | $0.029788 | $3,738,968 | $46,181,833 |
| Oct-16 2025 | $0.029841 | $0.029841 | $0.032872 | $0.031968 | $4,252,764 | $46,648,292 |
| Oct-15 2025 | $0.031941 | $0.031941 | $0.03423 | $0.033607 | $3,261,316 | $49,901,852 |
| Oct-14 2025 | $0.033702 | $0.032861 | $0.035521 | $0.035521 | $3,372,319 | $52,536,388 |
| Oct-13 2025 | $0.035708 | $0.0339 | $0.03627 | $0.033999 | $2,581,396 | $55,560,087 |
| Oct-12 2025 | $0.033979 | $0.031777 | $0.034444 | $0.032215 | $2,473,271 | $52,217,919 |
| Oct-11 2025 | $0.03245 | $0.031751 | $0.033979 | $0.032835 | $6,052,653 | $49,865,147 |
| Oct-10 2025 | $0.031352 | $0.027574 | $0.042519 | $0.041613 | $6,118,698 | $48,167,332 |