Cap Marché $2.36T
-1.8%
Volume 24h $209.44B
37.99%
BTC % 53.6%
-0.41%
ETH % 9.34%
-0.1%
Monnaies
34.255
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Delysium (AGI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.010846 | $0.01079 | $0.011402 | $0.011402 | $1,286,436 | $18,225,397 |
| Feb-22 2026 | $0.011429 | $0.011411 | $0.012042 | $0.011471 | $1,686,099 | $19,205,534 |
| Feb-21 2026 | $0.011475 | $0.011349 | $0.011642 | $0.011462 | $665,574 | $19,282,981 |
| Feb-20 2026 | $0.011455 | $0.011008 | $0.011643 | $0.011094 | $1,116,572 | $19,248,421 |
| Feb-19 2026 | $0.010977 | $0.010855 | $0.011408 | $0.01119 | $1,053,079 | $18,445,145 |
| Feb-18 2026 | $0.011213 | $0.011182 | $0.011638 | $0.011494 | $854,950 | $18,841,147 |
| Feb-17 2026 | $0.011429 | $0.011369 | $0.011724 | $0.011681 | $825,105 | $19,203,445 |
| Feb-16 2026 | $0.011679 | $0.011679 | $0.011987 | $0.011968 | $711,070 | $19,584,077 |
| Feb-15 2026 | $0.011888 | $0.011853 | $0.01275 | $0.012388 | $1,028,473 | $19,935,454 |
| Feb-14 2026 | $0.012418 | $0.011979 | $0.012721 | $0.011979 | $1,341,373 | $20,823,024 |
| Feb-13 2026 | $0.012117 | $0.011591 | $0.012357 | $0.011591 | $1,220,030 | $20,263,693 |
| Feb-12 2026 | $0.011543 | $0.011405 | $0.011887 | $0.01147 | $1,213,790 | $19,302,970 |
| Feb-11 2026 | $0.011441 | $0.011232 | $0.011653 | $0.011645 | $838,025 | $19,131,854 |
| Feb-10 2026 | $0.0116 | $0.011591 | $0.011798 | $0.011768 | $792,562 | $19,391,996 |
| Feb-09 2026 | $0.011766 | $0.011617 | $0.01212 | $0.011943 | $864,341 | $19,668,892 |