Cap Marché $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Monnaies
33.100
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Delysium (AGI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.056082 | $0.053278 | $0.060266 | $0.053676 | $27,133,117 | $85,316,765 |
| Sep-08 2025 | $0.05195 | $0.043917 | $0.05205 | $0.043917 | $25,237,161 | $79,003,984 |
| Sep-07 2025 | $0.044913 | $0.042191 | $0.045564 | $0.042191 | $7,957,822 | $68,299,215 |
| Sep-06 2025 | $0.042148 | $0.04205 | $0.042527 | $0.042257 | $2,249,548 | $64,092,951 |
| Sep-05 2025 | $0.042417 | $0.041925 | $0.04274 | $0.041925 | $2,634,941 | $64,501,600 |
| Sep-04 2025 | $0.042053 | $0.041884 | $0.043317 | $0.043317 | $2,519,169 | $63,948,244 |
| Sep-03 2025 | $0.043384 | $0.042633 | $0.043833 | $0.042935 | $2,765,946 | $65,971,473 |
| Sep-02 2025 | $0.043077 | $0.041646 | $0.043125 | $0.041688 | $4,102,468 | $65,073,045 |
| Sep-01 2025 | $0.041251 | $0.040897 | $0.043137 | $0.042066 | $4,484,240 | $62,313,917 |
| Aug-31 2025 | $0.04262 | $0.04262 | $0.043989 | $0.043612 | $2,734,881 | $64,381,473 |
| Aug-30 2025 | $0.043638 | $0.04279 | $0.044109 | $0.04379 | $3,086,255 | $65,919,426 |
| Aug-29 2025 | $0.044007 | $0.043372 | $0.0456 | $0.0456 | $4,785,636 | $66,476,205 |
| Aug-28 2025 | $0.045611 | $0.044749 | $0.046279 | $0.044749 | $4,705,730 | $68,888,638 |
| Aug-27 2025 | $0.04479 | $0.044469 | $0.045612 | $0.044609 | $4,026,437 | $67,648,183 |
| Aug-26 2025 | $0.04488 | $0.042854 | $0.04488 | $0.042854 | $3,905,537 | $67,783,604 |