Cap Marché $3.51T
-5.96%
Volume 24h $530.77B
34.06%
BTC % 55.08%
-0.27%
ETH % 11.07%
-1.98%
Monnaies
33.667
+9
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Delysium (AGI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.023768 | $0.023315 | $0.025779 | $0.025102 | $1,870,493 | $37,365,604 |
| Nov-12 2025 | $0.025014 | $0.024895 | $0.026369 | $0.025906 | $2,417,120 | $39,242,274 |
| Nov-11 2025 | $0.025986 | $0.025962 | $0.028661 | $0.028201 | $2,867,482 | $40,767,135 |
| Nov-10 2025 | $0.028892 | $0.026974 | $0.028892 | $0.026974 | $2,546,110 | $45,236,785 |
| Nov-09 2025 | $0.027355 | $0.026112 | $0.027706 | $0.027706 | $5,908,401 | $42,830,070 |
| Nov-08 2025 | $0.027729 | $0.026977 | $0.029525 | $0.028469 | $2,689,754 | $43,414,723 |
| Nov-07 2025 | $0.028831 | $0.023947 | $0.029052 | $0.023947 | $3,206,450 | $45,138,378 |
| Nov-06 2025 | $0.023887 | $0.023769 | $0.024634 | $0.024634 | $2,253,207 | $37,397,801 |
| Nov-05 2025 | $0.024706 | $0.023217 | $0.024753 | $0.023698 | $2,597,267 | $38,679,212 |
| Nov-04 2025 | $0.024133 | $0.023652 | $0.025923 | $0.025319 | $3,750,656 | $37,782,062 |
| Nov-03 2025 | $0.025461 | $0.025461 | $0.029716 | $0.029716 | $4,315,220 | $39,860,559 |
| Nov-02 2025 | $0.029455 | $0.029455 | $0.030781 | $0.030475 | $4,998,385 | $46,111,460 |
| Nov-01 2025 | $0.030409 | $0.028666 | $0.030823 | $0.028722 | $2,682,817 | $47,604,082 |
| Oct-31 2025 | $0.028764 | $0.028467 | $0.029693 | $0.029279 | $2,131,232 | $45,028,700 |
| Oct-30 2025 | $0.029116 | $0.028757 | $0.030574 | $0.030574 | $2,572,462 | $45,572,525 |