Cap Marché $3.49T
3.67%
Volume 24h $309.61B
25.86%
BTC % 54.75%
0.23%
ETH % 11.48%
2.17%
Monnaies
34.039
+14
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de Delysium (AGI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.019306 | $0.018236 | $0.019306 | $0.018711 | $2,003,967 | $31,722,213 |
| Jan-12 2026 | $0.01883 | $0.018801 | $0.019319 | $0.019189 | $1,738,901 | $30,877,727 |
| Jan-11 2026 | $0.019022 | $0.018863 | $0.019818 | $0.018863 | $2,380,800 | $30,937,652 |
| Jan-10 2026 | $0.018971 | $0.018971 | $0.020514 | $0.020514 | $2,005,358 | $30,848,901 |
| Jan-09 2026 | $0.020776 | $0.020498 | $0.022054 | $0.021087 | $3,119,058 | $33,782,143 |
| Jan-08 2026 | $0.0216 | $0.019426 | $0.021833 | $0.019699 | $3,607,109 | $35,121,300 |
| Jan-07 2026 | $0.019463 | $0.019386 | $0.022619 | $0.02231 | $5,550,494 | $31,646,971 |
| Jan-06 2026 | $0.021898 | $0.018456 | $0.023559 | $0.019115 | $12,508,095 | $35,604,178 |
| Jan-05 2026 | $0.01903 | $0.017332 | $0.01903 | $0.017332 | $2,976,291 | $30,740,544 |
| Jan-04 2026 | $0.017192 | $0.017149 | $0.019077 | $0.017248 | $8,476,212 | $27,770,623 |
| Jan-03 2026 | $0.017297 | $0.014829 | $0.017473 | $0.014909 | $4,323,367 | $27,939,114 |
| Jan-02 2026 | $0.014795 | $0.014166 | $0.014795 | $0.014199 | $1,173,695 | $23,897,715 |
| Jan-01 2026 | $0.014181 | $0.01368 | $0.014181 | $0.01368 | $826,198 | $22,905,953 |
| Dec-31 2025 | $0.013743 | $0.013692 | $0.014007 | $0.013887 | $1,006,008 | $22,198,358 |
| Dec-30 2025 | $0.014079 | $0.014051 | $0.014678 | $0.014436 | $1,518,102 | $22,736,214 |