Cap Marché $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Monnaies 33.517 +7
Échanges 885
Dernière mise à jour 1 minute depuis
Delysium AGI

Prix historiques de Delysium (AGI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.028923 $0.028336 $0.028923 $0.028848 $2,542,476 $45,265,334
Oct-23 2025 $0.028612 $0.028151 $0.028896 $0.028621 $1,793,118 $44,774,821
Oct-22 2025 $0.028438 $0.028438 $0.02954 $0.029231 $2,028,653 $44,496,579
Oct-21 2025 $0.029342 $0.028859 $0.030701 $0.02954 $2,664,480 $45,910,041
Oct-20 2025 $0.02967 $0.029526 $0.030869 $0.030079 $3,567,423 $46,411,716
Oct-19 2025 $0.030216 $0.029414 $0.03044 $0.029775 $2,806,066 $47,265,826
Oct-18 2025 $0.029772 $0.029256 $0.030222 $0.029256 $4,781,317 $46,571,793
Oct-17 2025 $0.029523 $0.028319 $0.030064 $0.029788 $3,738,968 $46,181,833
Oct-16 2025 $0.029841 $0.029841 $0.032872 $0.031968 $4,252,764 $46,648,292
Oct-15 2025 $0.031941 $0.031941 $0.03423 $0.033607 $3,261,316 $49,901,852
Oct-14 2025 $0.033702 $0.032861 $0.035521 $0.035521 $3,372,319 $52,536,388
Oct-13 2025 $0.035708 $0.0339 $0.03627 $0.033999 $2,581,396 $55,560,087
Oct-12 2025 $0.033979 $0.031777 $0.034444 $0.032215 $2,473,271 $52,217,919
Oct-11 2025 $0.03245 $0.031751 $0.033979 $0.032835 $6,052,653 $49,865,147
Oct-10 2025 $0.031352 $0.027574 $0.042519 $0.041613 $6,118,698 $48,167,332

Analyse historique et de marché du prix de Delysium (AGI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 927 jours, à partir du jour 12-04-2023.