Cap Marché $2.50T
-0.06%
Volume 24h $96.56B
9.33%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Delysium (AGI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.010681 | $0.010544 | $0.010809 | $0.01064 | $878,229 | $18,121,413 |
| Apr-03 2026 | $0.01063 | $0.01063 | $0.010838 | $0.010713 | $1,405,352 | $18,035,442 |
| Apr-02 2026 | $0.01068 | $0.010579 | $0.010786 | $0.010765 | $1,050,261 | $18,118,764 |
| Apr-01 2026 | $0.010736 | $0.010736 | $0.011253 | $0.01093 | $1,047,583 | $18,213,826 |
| Mar-31 2026 | $0.01097 | $0.010841 | $0.011049 | $0.010841 | $1,177,381 | $18,610,800 |
| Mar-30 2026 | $0.010833 | $0.010802 | $0.011376 | $0.011059 | $1,054,919 | $18,372,285 |
| Mar-29 2026 | $0.011129 | $0.011076 | $0.011562 | $0.011127 | $1,077,173 | $18,873,466 |
| Mar-28 2026 | $0.01122 | $0.011126 | $0.011291 | $0.011237 | $902,715 | $19,028,608 |
| Mar-27 2026 | $0.011258 | $0.011225 | $0.011671 | $0.01163 | $1,204,796 | $19,086,478 |
| Mar-26 2026 | $0.011603 | $0.011507 | $0.012302 | $0.012284 | $1,053,273 | $19,671,633 |
| Mar-25 2026 | $0.012152 | $0.012033 | $0.012271 | $0.012081 | $1,156,023 | $20,602,569 |
| Mar-24 2026 | $0.01203 | $0.011859 | $0.012109 | $0.011988 | $1,465,321 | $20,344,819 |
| Mar-23 2026 | $0.012026 | $0.011653 | $0.012366 | $0.012043 | $1,801,630 | $20,337,594 |
| Mar-22 2026 | $0.012125 | $0.011969 | $0.012377 | $0.012377 | $1,404,790 | $20,472,605 |
| Mar-21 2026 | $0.01265 | $0.012319 | $0.012886 | $0.012549 | $2,452,677 | $21,358,502 |