Cap Marché $3.16T
0.43%
Volume 24h $133.91B
-50.57%
BTC % 55.12%
0.01%
ETH % 11.13%
-0.62%
Monnaies
33.860
+7
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de Delysium (AGI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.013494 | $0.013077 | $0.013583 | $0.013121 | $1,073,002 | $21,678,057 |
| Dec-23 2025 | $0.013196 | $0.012987 | $0.013416 | $0.013287 | $1,150,102 | $21,196,107 |
| Dec-22 2025 | $0.013363 | $0.013177 | $0.013675 | $0.013177 | $1,685,849 | $21,464,276 |
| Dec-21 2025 | $0.013137 | $0.013137 | $0.013888 | $0.013846 | $1,391,404 | $21,101,306 |
| Dec-20 2025 | $0.013879 | $0.013782 | $0.014577 | $0.014512 | $2,645,959 | $22,155,236 |
| Dec-19 2025 | $0.014635 | $0.011984 | $0.015402 | $0.012207 | $7,228,693 | $23,361,304 |
| Dec-18 2025 | $0.012135 | $0.012042 | $0.01293 | $0.012556 | $1,301,856 | $19,368,373 |
| Dec-17 2025 | $0.012578 | $0.012507 | $0.013676 | $0.013387 | $1,551,330 | $20,041,412 |
| Dec-16 2025 | $0.013388 | $0.013151 | $0.014064 | $0.014064 | $1,519,456 | $21,329,804 |
| Dec-15 2025 | $0.014069 | $0.014069 | $0.015561 | $0.015505 | $1,570,594 | $22,356,276 |
| Dec-14 2025 | $0.015514 | $0.015514 | $0.01587 | $0.015814 | $1,058,774 | $24,593,556 |
| Dec-13 2025 | $0.015967 | $0.015967 | $0.016344 | $0.016047 | $1,539,202 | $25,312,238 |
| Dec-12 2025 | $0.015974 | $0.015864 | $0.016688 | $0.016688 | $1,093,722 | $25,308,557 |
| Dec-11 2025 | $0.016653 | $0.016389 | $0.016818 | $0.016818 | $1,372,498 | $26,382,574 |
| Dec-10 2025 | $0.016908 | $0.016834 | $0.017521 | $0.017521 | $1,155,903 | $26,784,322 |