Cap Marché $3.37T
0.49%
Volume 24h $277.70B
-22.26%
BTC % 54.73%
-0.4%
ETH % 11.31%
2.03%
Monnaies
33.760
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Delysium (AGI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.018832 | $0.018435 | $0.018943 | $0.018704 | $2,066,494 | $29,791,630 |
| Dec-02 2025 | $0.018694 | $0.017435 | $0.018915 | $0.017716 | $2,151,352 | $29,573,558 |
| Dec-01 2025 | $0.01776 | $0.01776 | $0.019285 | $0.019285 | $2,215,393 | $28,073,854 |
| Nov-30 2025 | $0.019571 | $0.019082 | $0.020356 | $0.019343 | $3,057,680 | $30,933,633 |
| Nov-29 2025 | $0.019536 | $0.019025 | $0.019686 | $0.019476 | $3,235,350 | $30,879,846 |
| Nov-28 2025 | $0.019578 | $0.01928 | $0.02041 | $0.02041 | $3,218,502 | $30,935,663 |
| Nov-27 2025 | $0.019683 | $0.019021 | $0.019901 | $0.019021 | $3,346,691 | $31,096,902 |
| Nov-26 2025 | $0.018896 | $0.01826 | $0.018972 | $0.018478 | $2,067,891 | $29,843,561 |
| Nov-25 2025 | $0.018357 | $0.018262 | $0.018985 | $0.018985 | $2,081,785 | $28,991,824 |
| Nov-24 2025 | $0.018864 | $0.018086 | $0.019086 | $0.018652 | $4,101,334 | $29,790,925 |
| Nov-23 2025 | $0.019114 | $0.018817 | $0.019731 | $0.018822 | $2,575,757 | $30,177,773 |
| Nov-22 2025 | $0.018809 | $0.018002 | $0.018849 | $0.018006 | $3,485,961 | $29,695,351 |
| Nov-21 2025 | $0.017384 | $0.017078 | $0.018954 | $0.01862 | $3,626,053 | $27,442,679 |
| Nov-20 2025 | $0.019006 | $0.018572 | $0.019593 | $0.019081 | $2,398,763 | $30,003,535 |
| Nov-19 2025 | $0.018838 | $0.018076 | $0.020495 | $0.020478 | $2,493,340 | $29,737,138 |