Cap Marché $2.76T
-3.01%
Volume 24h $335.14B
-26.47%
BTC % 54.76%
-0.84%
ETH % 9.76%
-1.53%
Monnaies
34.187
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Delysium (AGI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.01288 | $0.012713 | $0.013204 | $0.012993 | $1,310,492 | $21,529,712 |
| Feb-01 2026 | $0.013035 | $0.01288 | $0.013432 | $0.012962 | $1,428,660 | $21,787,309 |
| Jan-31 2026 | $0.01283 | $0.012352 | $0.015153 | $0.015153 | $2,067,503 | $21,445,566 |
| Jan-30 2026 | $0.015175 | $0.014483 | $0.015311 | $0.015311 | $2,342,434 | $25,364,455 |
| Jan-29 2026 | $0.015513 | $0.015513 | $0.01728 | $0.017072 | $4,278,156 | $25,926,548 |
| Jan-28 2026 | $0.018576 | $0.014964 | $0.018576 | $0.015333 | $3,715,357 | $31,044,943 |
| Jan-27 2026 | $0.015416 | $0.014823 | $0.015416 | $0.015217 | $1,449,515 | $25,764,752 |
| Jan-26 2026 | $0.015292 | $0.014677 | $0.01541 | $0.014677 | $1,885,235 | $25,555,881 |
| Jan-25 2026 | $0.014969 | $0.014969 | $0.016614 | $0.016614 | $1,722,106 | $24,867,284 |
| Jan-24 2026 | $0.016756 | $0.015948 | $0.017424 | $0.015948 | $2,086,744 | $27,835,073 |
| Jan-23 2026 | $0.016039 | $0.015711 | $0.01638 | $0.015711 | $1,397,221 | $26,644,159 |
| Jan-22 2026 | $0.015916 | $0.015598 | $0.016765 | $0.016239 | $3,115,526 | $26,439,092 |
| Jan-21 2026 | $0.016195 | $0.015726 | $0.016804 | $0.016571 | $2,790,813 | $26,902,967 |
| Jan-20 2026 | $0.016658 | $0.016658 | $0.017199 | $0.017017 | $1,699,677 | $27,667,978 |
| Jan-19 2026 | $0.01703 | $0.016765 | $0.017651 | $0.017651 | $2,219,980 | $28,280,036 |