Cap Marché $2.70T
2.96%
Volume 24h $213.96B
49.57%
BTC % 54.35%
-0.49%
ETH % 10.1%
3.86%
Monnaies
34.341
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Delysium (AGI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.011817 | $0.011508 | $0.011817 | $0.011508 | $1,295,571 | $19,954,760 |
| Mar-14 2026 | $0.011488 | $0.011341 | $0.01161 | $0.011556 | $1,319,605 | $19,395,421 |
| Mar-13 2026 | $0.011457 | $0.01143 | $0.011923 | $0.011596 | $1,513,525 | $19,343,871 |
| Mar-12 2026 | $0.011602 | $0.011406 | $0.011711 | $0.011598 | $1,867,165 | $19,585,401 |
| Mar-11 2026 | $0.011574 | $0.011336 | $0.01179 | $0.011518 | $1,220,550 | $19,536,485 |
| Mar-10 2026 | $0.011513 | $0.011513 | $0.012047 | $0.011551 | $1,560,050 | $19,393,890 |
| Mar-09 2026 | $0.011638 | $0.011342 | $0.011805 | $0.011425 | $1,799,633 | $19,604,948 |
| Mar-08 2026 | $0.011451 | $0.011187 | $0.011569 | $0.011284 | $1,428,142 | $19,289,809 |
| Mar-07 2026 | $0.0115 | $0.0115 | $0.011745 | $0.011736 | $1,670,719 | $19,372,304 |
| Mar-06 2026 | $0.012015 | $0.011311 | $0.012269 | $0.011796 | $4,395,211 | $20,238,664 |
| Mar-05 2026 | $0.011774 | $0.011772 | $0.013103 | $0.013031 | $4,952,223 | $19,828,305 |
| Mar-04 2026 | $0.013311 | $0.010709 | $0.014227 | $0.010794 | $5,561,730 | $22,413,232 |
| Mar-03 2026 | $0.010826 | $0.010511 | $0.011003 | $0.010966 | $1,477,366 | $18,229,570 |
| Mar-02 2026 | $0.011102 | $0.010749 | $0.011113 | $0.011002 | $1,386,044 | $18,693,330 |
| Mar-01 2026 | $0.011022 | $0.010856 | $0.011241 | $0.011056 | $1,240,391 | $18,556,937 |