Cap Marché $4.49T
1.47%
Volume 24h $423.54B
7.55%
BTC % 54.42%
0.55%
ETH % 12.11%
-1.15%
Monnaies
33.322
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Delysium (AGI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.044849 | $0.044515 | $0.04552 | $0.045318 | $3,216,013 | $68,784,381 |
| Oct-02 2025 | $0.045226 | $0.044788 | $0.046096 | $0.044854 | $4,465,701 | $69,361,424 |
| Oct-01 2025 | $0.044453 | $0.042629 | $0.044499 | $0.043175 | $3,107,064 | $68,174,566 |
| Sep-30 2025 | $0.043077 | $0.042244 | $0.043158 | $0.043158 | $2,669,965 | $66,055,725 |
| Sep-29 2025 | $0.043357 | $0.042427 | $0.044025 | $0.043257 | $2,691,232 | $66,475,056 |
| Sep-28 2025 | $0.043292 | $0.04187 | $0.043292 | $0.042765 | $2,058,524 | $66,374,030 |
| Sep-27 2025 | $0.043048 | $0.042437 | $0.043372 | $0.042479 | $2,239,162 | $65,979,342 |
| Sep-26 2025 | $0.0424 | $0.041604 | $0.042558 | $0.042293 | $3,268,034 | $64,985,705 |
| Sep-25 2025 | $0.042555 | $0.042555 | $0.04425 | $0.044186 | $3,225,083 | $65,223,549 |
| Sep-24 2025 | $0.044076 | $0.04212 | $0.044567 | $0.043025 | $3,557,326 | $67,551,869 |
| Sep-23 2025 | $0.04314 | $0.042591 | $0.044683 | $0.044683 | $4,178,438 | $66,117,115 |
| Sep-22 2025 | $0.043867 | $0.042716 | $0.04585 | $0.04585 | $5,860,821 | $67,219,027 |
| Sep-21 2025 | $0.045889 | $0.045889 | $0.048794 | $0.048565 | $4,324,737 | $70,316,412 |
| Sep-20 2025 | $0.048514 | $0.048255 | $0.049087 | $0.04896 | $4,026,105 | $74,338,244 |
| Sep-19 2025 | $0.049385 | $0.049162 | $0.050751 | $0.050238 | $4,001,516 | $75,671,938 |