Cap Marché $2.59T
-0.52%
Volume 24h $144.65B
21.73%
BTC % 51.81%
0.17%
ETH % 15.17%
0.26%
Monnaies
28.271
+8
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Delysium (AGI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.184778 | $0.184778 | $0.190567 | $0.187153 | $4,281,572 | $142,583,025 |
| Jul-26 2024 | $0.187719 | $0.17961 | $0.18971 | $0.180636 | $4,954,349 | $144,852,971 |
| Jul-25 2024 | $0.175342 | $0.170947 | $0.178259 | $0.178259 | $5,544,680 | $135,302,232 |
| Jul-24 2024 | $0.17808 | $0.17808 | $0.187431 | $0.179725 | $5,777,824 | $137,414,854 |
| Jul-23 2024 | $0.179255 | $0.176097 | $0.187862 | $0.186026 | $8,870,120 | $138,321,161 |
| Jul-22 2024 | $0.188381 | $0.188381 | $0.202272 | $0.202272 | $9,501,351 | $145,363,293 |
| Jul-21 2024 | $0.201763 | $0.191157 | $0.20561 | $0.20561 | $8,499,141 | $155,689,704 |
| Jul-20 2024 | $0.202716 | $0.19914 | $0.208008 | $0.206637 | $9,108,407 | $156,425,311 |
| Jul-19 2024 | $0.206508 | $0.192389 | $0.212365 | $0.200773 | $13,344,567 | $159,351,325 |
| Jul-18 2024 | $0.202989 | $0.197666 | $0.21113 | $0.207167 | $16,724,411 | $156,635,493 |
| Jul-17 2024 | $0.205172 | $0.20203 | $0.220605 | $0.20203 | $32,510,484 | $158,319,828 |
| Jul-16 2024 | $0.198813 | $0.181649 | $0.204777 | $0.198654 | $23,060,774 | $153,413,442 |
| Jul-15 2024 | $0.197417 | $0.171847 | $0.197417 | $0.171847 | $18,617,836 | $152,336,066 |
| Jul-14 2024 | $0.172878 | $0.168224 | $0.174154 | $0.169558 | $7,192,875 | $133,400,783 |
| Jul-13 2024 | $0.17186 | $0.16716 | $0.17428 | $0.172847 | $8,261,332 | $132,615,414 |