Cap Marché $2.22T
2.92%
Volume 24h $125.47B
-6.03%
BTC % 52.91%
0.34%
ETH % 13.05%
0.76%
Monnaies
28.741
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Delysium (AGI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.129089 | $0.122023 | $0.129914 | $0.122193 | $4,424,204 | $119,597,355 |
| Sep-11 2024 | $0.122723 | $0.120074 | $0.12607 | $0.12607 | $3,631,359 | $113,171,942 |
| Sep-10 2024 | $0.12573 | $0.119964 | $0.127756 | $0.121184 | $4,039,024 | $115,931,792 |
| Sep-09 2024 | $0.121633 | $0.112622 | $0.12267 | $0.114954 | $3,026,150 | $112,151,403 |
| Sep-08 2024 | $0.113604 | $0.110014 | $0.113884 | $0.112759 | $2,563,737 | $104,745,559 |
| Sep-07 2024 | $0.111535 | $0.110429 | $0.115462 | $0.110435 | $2,214,627 | $102,835,668 |
| Sep-06 2024 | $0.109619 | $0.108213 | $0.116728 | $0.114862 | $3,856,554 | $101,067,532 |
| Sep-05 2024 | $0.115362 | $0.114206 | $0.119059 | $0.118181 | $2,944,352 | $106,359,735 |
| Sep-04 2024 | $0.118875 | $0.112585 | $0.119994 | $0.115883 | $3,873,961 | $109,585,535 |
| Sep-03 2024 | $0.116346 | $0.116346 | $0.124841 | $0.122301 | $2,868,546 | $107,241,545 |
| Sep-02 2024 | $0.121969 | $0.115364 | $0.123853 | $0.115944 | $4,093,955 | $112,422,088 |
| Sep-01 2024 | $0.116752 | $0.116752 | $0.123227 | $0.123118 | $2,664,874 | $107,607,198 |
| Aug-31 2024 | $0.123163 | $0.123042 | $0.128464 | $0.125924 | $2,166,120 | $113,515,102 |
| Aug-30 2024 | $0.125075 | $0.122016 | $0.128197 | $0.127805 | $3,375,854 | $115,274,764 |
| Aug-29 2024 | $0.128664 | $0.128074 | $0.133718 | $0.128213 | $3,056,192 | $118,567,165 |