Cap Marché $2.06T
-0.12%
Volume 24h $78.50B
-69.95%
BTC % 52.21%
-0.13%
ETH % 13.29%
-0.75%
Monnaies
28.701
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Delysium (AGI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.111535 | $0.110429 | $0.115462 | $0.110435 | $2,214,627 | $102,835,668 |
| Sep-06 2024 | $0.109619 | $0.108213 | $0.116728 | $0.114862 | $3,856,554 | $101,067,532 |
| Sep-05 2024 | $0.115362 | $0.114206 | $0.119059 | $0.118181 | $2,944,352 | $106,359,735 |
| Sep-04 2024 | $0.118875 | $0.112585 | $0.119994 | $0.115883 | $3,873,961 | $109,585,535 |
| Sep-03 2024 | $0.116346 | $0.116346 | $0.124841 | $0.122301 | $2,868,546 | $107,241,545 |
| Sep-02 2024 | $0.121969 | $0.115364 | $0.123853 | $0.115944 | $4,093,955 | $112,422,088 |
| Sep-01 2024 | $0.116752 | $0.116752 | $0.123227 | $0.123118 | $2,664,874 | $107,607,198 |
| Aug-31 2024 | $0.123163 | $0.123042 | $0.128464 | $0.125924 | $2,166,120 | $113,515,102 |
| Aug-30 2024 | $0.125075 | $0.122016 | $0.128197 | $0.127805 | $3,375,854 | $115,274,764 |
| Aug-29 2024 | $0.128664 | $0.128074 | $0.133718 | $0.128213 | $3,056,192 | $118,567,165 |
| Aug-28 2024 | $0.128303 | $0.127286 | $0.133436 | $0.130162 | $4,486,087 | $117,592,130 |
| Aug-27 2024 | $0.129837 | $0.129837 | $0.13957 | $0.136398 | $4,330,372 | $118,986,733 |
| Aug-26 2024 | $0.13643 | $0.136205 | $0.144287 | $0.144287 | $4,822,118 | $124,362,389 |
| Aug-25 2024 | $0.14467 | $0.138433 | $0.146501 | $0.146501 | $5,126,343 | $131,871,601 |
| Aug-24 2024 | $0.146061 | $0.144565 | $0.15134 | $0.146548 | $5,184,448 | $133,113,959 |